DogeYield Recent Share Price (CC:DOGY-USD)

CC:DOGY-USD - DogeYield DogeYield
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	749
2 Nov 2021	USD	0.0002	0.0002	0	0.0002	0.0002	0.0 (0.0%)	1,508
1 Nov 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	103
31 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	173
30 Oct 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	15,436
29 Oct 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	7,472
28 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,801
27 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	400
26 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,023
25 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	503
24 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,322
23 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,665
22 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,052
21 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	907
20 Oct 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,146
19 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	327
18 Oct 2021	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	1,797
17 Oct 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	25
16 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	924
15 Oct 2021	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	455
14 Oct 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	2
13 Oct 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	0
12 Oct 2021	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	455
11 Oct 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,021
10 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	106
9 Oct 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Oct 2021	USD	0	0	0	0	0	-0 (-100%)	0
7 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	554
6 Oct 2021	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	549
5 Oct 2021	USD	0	0	0	0	0	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |