Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +0.003 (+4.73%) | 500 |
16 May 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 7,300 |
15 May 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +0.001 (+0.77%) | 300 |
14 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-9.09%) | 2,500 |
8 May 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.07 | 0.0715 | 0.07 | 0.0715 | 0.0715 | +0.006 (+10.00%) | 12,800 |
22 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 25,000 |
9 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |