| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 493.3 | 501.4 | 486 | 490.75 | 490.75 | -0.05 (-0.01%) | 141,383 |
| 23 Feb 2024 | INR | 487 | 500 | 486 | 490.8 | 490.8 | +0.4 (+0.08%) | 130,864 |
| 22 Feb 2024 | INR | 490 | 495 | 486.05 | 490.4 | 490.4 | -0.2 (-0.04%) | 91,776 |
| 21 Feb 2024 | INR | 483.15 | 492 | 478.6 | 490.6 | 490.6 | +1.85 (+0.38%) | 135,252 |
| 20 Feb 2024 | INR | 483.1 | 497.6 | 483.05 | 488.75 | 488.75 | +3.9 (+0.80%) | 101,019 |
| 19 Feb 2024 | INR | 493.5 | 499.25 | 481.35 | 484.85 | 484.85 | -5.3 (-1.08%) | 80,394 |
| 16 Feb 2024 | INR | 478 | 498.4 | 477.2 | 490.15 | 490.15 | +11.5 (+2.40%) | 160,638 |
| 15 Feb 2024 | INR | 476.9 | 485.55 | 475.2 | 478.65 | 478.65 | +4.15 (+0.87%) | 75,351 |
| 14 Feb 2024 | INR | 460.1 | 476.7 | 460.1 | 474.5 | 474.5 | +5.15 (+1.10%) | 125,919 |
| 13 Feb 2024 | INR | 466.45 | 471.45 | 455.4 | 469.35 | 469.35 | +2.7 (+0.58%) | 132,132 |
| 12 Feb 2024 | INR | 486.3 | 496.7 | 456.7 | 466.65 | 466.65 | -19.65 (-4.04%) | 162,237 |
| 9 Feb 2024 | INR | 497 | 498.85 | 474.1 | 486.3 | 486.3 | -8.6 (-1.74%) | 225,635 |
| 8 Feb 2024 | INR | 452.4 | 508 | 452.4 | 494.9 | 494.9 | +42.95 (+9.50%) | 1,218,513 |
| 7 Feb 2024 | INR | 467.7 | 470 | 444.05 | 451.95 | 451.95 | -12.5 (-2.69%) | 234,332 |
| 6 Feb 2024 | INR | 461.4 | 476 | 460.8 | 464.45 | 464.45 | +7.55 (+1.65%) | 86,271 |
| 5 Feb 2024 | INR | 459.8 | 464.15 | 454 | 456.9 | 456.9 | -0.2 (-0.04%) | 68,587 |
| 2 Feb 2024 | INR | 461 | 463.5 | 448.85 | 457.1 | 457.1 | -3.35 (-0.73%) | 62,333 |
| 1 Feb 2024 | INR | 465.6 | 465.6 | 451.5 | 460.45 | 460.45 | -3.3 (-0.71%) | 58,940 |
| 31 Jan 2024 | INR | 458 | 468.5 | 457.95 | 463.75 | 463.75 | +5.35 (+1.17%) | 76,253 |
| 30 Jan 2024 | INR | 455.1 | 464.95 | 449.55 | 458.4 | 458.4 | +3.8 (+0.84%) | 74,997 |
| 29 Jan 2024 | INR | 460 | 465 | 451.1 | 454.6 | 454.6 | -1.5 (-0.33%) | 94,167 |
| 25 Jan 2024 | INR | 463.5 | 467.4 | 452.65 | 456.1 | 456.1 | -5.6 (-1.21%) | 54,275 |
| 24 Jan 2024 | INR | 456.9 | 470.35 | 449.5 | 461.7 | 461.7 | +4.6 (+1.01%) | 105,178 |
| 23 Jan 2024 | INR | 475.05 | 479.7 | 454.55 | 457.1 | 457.1 | -1.85 (-0.40%) | 253,300 |
| 22 Jan 2024 | INR | 458.95 | 458.95 | 458.95 | 458.95 | 458.95 | -16.6 (-3.49%) | 0 |
| 20 Jan 2024 | INR | 459.5 | 485 | 449.95 | 475.55 | 475.55 | +16.6 (+3.62%) | 184,567 |
| 19 Jan 2024 | INR | 447.5 | 461.3 | 446.5 | 458.95 | 458.95 | +14.2 (+3.19%) | 101,631 |
| 18 Jan 2024 | INR | 443 | 448.75 | 433.5 | 444.75 | 444.75 | -1.5 (-0.34%) | 42,652 |
| 17 Jan 2024 | INR | 455.9 | 456.2 | 443.45 | 446.25 | 446.25 | -13.7 (-2.98%) | 71,717 |
| 16 Jan 2024 | INR | 456.5 | 468 | 453.55 | 459.95 | 459.95 | +5.65 (+1.24%) | 235,723 |
