| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 451.25 | 456.85 | 446.75 | 454.3 | 454.3 | +5.8 (+1.29%) | 66,145 |
| 12 Jan 2024 | INR | 451 | 455 | 447.2 | 448.5 | 448.5 | -2.2 (-0.49%) | 47,590 |
| 11 Jan 2024 | INR | 445.3 | 453.2 | 445.25 | 450.7 | 450.7 | +5.4 (+1.21%) | 47,209 |
| 10 Jan 2024 | INR | 450 | 453.75 | 441.35 | 445.3 | 445.3 | -5.65 (-1.25%) | 64,816 |
| 9 Jan 2024 | INR | 448.55 | 457.95 | 446.35 | 450.95 | 450.95 | +4.65 (+1.04%) | 126,834 |
| 8 Jan 2024 | INR | 456 | 459.9 | 444 | 446.3 | 446.3 | -10.1 (-2.21%) | 99,833 |
| 5 Jan 2024 | INR | 479.5 | 481.8 | 453.05 | 456.4 | 456.4 | -20.6 (-4.32%) | 184,875 |
| 4 Jan 2024 | INR | 471.85 | 482.15 | 471.7 | 477 | 477 | +7.2 (+1.53%) | 117,768 |
| 3 Jan 2024 | INR | 485 | 486.6 | 466.9 | 469.8 | 469.8 | -15.4 (-3.17%) | 115,788 |
| 2 Jan 2024 | INR | 489.75 | 492 | 476.15 | 485.2 | 485.2 | -1.05 (-0.22%) | 235,805 |
| 1 Jan 2024 | INR | 469.15 | 492 | 469.15 | 486.25 | 486.25 | +24.05 (+5.20%) | 470,158 |
| 29 Dec 2023 | INR | 465.85 | 469.7 | 457 | 462.2 | 462.2 | -3.7 (-0.79%) | 162,259 |
| 28 Dec 2023 | INR | 451.9 | 473.5 | 447.15 | 465.9 | 465.9 | +15.5 (+3.44%) | 277,887 |
| 27 Dec 2023 | INR | 450.3 | 455.55 | 446 | 450.4 | 450.4 | +0.7 (+0.16%) | 146,115 |
| 26 Dec 2023 | INR | 440.1 | 454 | 440.1 | 449.7 | 449.7 | +9.6 (+2.18%) | 142,587 |
| 22 Dec 2023 | INR | 432.8 | 443.05 | 432 | 440.1 | 440.1 | +9.5 (+2.21%) | 149,017 |
| 21 Dec 2023 | INR | 427.1 | 433.9 | 423 | 430.6 | 430.6 | +3.5 (+0.82%) | 67,582 |
| 20 Dec 2023 | INR | 447.85 | 448.95 | 425 | 427.1 | 427.1 | -18 (-4.04%) | 140,033 |
| 19 Dec 2023 | INR | 438 | 456 | 438 | 445.1 | 445.1 | +8.9 (+2.04%) | 302,066 |
| 18 Dec 2023 | INR | 427.7 | 440 | 422.05 | 436.2 | 436.2 | +13.5 (+3.19%) | 155,037 |
| 15 Dec 2023 | INR | 425 | 431.3 | 418.05 | 422.7 | 422.7 | -1.85 (-0.44%) | 269,131 |
| 14 Dec 2023 | INR | 429.1 | 435 | 423.1 | 424.55 | 424.55 | -2.5 (-0.59%) | 149,212 |
| 13 Dec 2023 | INR | 436 | 436.5 | 419.35 | 427.05 | 427.05 | -7.5 (-1.73%) | 177,428 |
| 12 Dec 2023 | INR | 437.15 | 438.9 | 431.05 | 434.55 | 434.55 | -2.6 (-0.59%) | 29,737 |
| 11 Dec 2023 | INR | 435 | 439.7 | 430 | 437.15 | 437.15 | +2.35 (+0.54%) | 78,522 |
| 8 Dec 2023 | INR | 432.9 | 439.5 | 430 | 434.8 | 434.8 | +1.9 (+0.44%) | 96,144 |
| 7 Dec 2023 | INR | 428 | 436 | 425.6 | 432.9 | 432.9 | +3.7 (+0.86%) | 48,315 |
| 6 Dec 2023 | INR | 433.9 | 439 | 428 | 429.2 | 429.2 | -1 (-0.23%) | 72,616 |
| 5 Dec 2023 | INR | 436.95 | 437.5 | 429 | 430.2 | 430.2 | -4.8 (-1.10%) | 59,491 |
| 4 Dec 2023 | INR | 442.1 | 446 | 433.65 | 435 | 435 | -3.4 (-0.78%) | 68,529 |
