| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 437 | 446 | 436.5 | 438.4 | 438.4 | +2.1 (+0.48%) | 73,342 |
| 30 Nov 2023 | INR | 440.45 | 443 | 432.1 | 436.3 | 436.3 | -4.15 (-0.94%) | 36,281 |
| 29 Nov 2023 | INR | 434.8 | 443 | 434.8 | 440.45 | 440.45 | +5.65 (+1.30%) | 64,266 |
| 28 Nov 2023 | INR | 438 | 445 | 433 | 434.8 | 434.8 | -6 (-1.36%) | 121,788 |
| 24 Nov 2023 | INR | 439.55 | 455.6 | 435.15 | 440.8 | 440.8 | +1.25 (+0.28%) | 146,820 |
| 23 Nov 2023 | INR | 435.05 | 441 | 433.85 | 439.55 | 439.55 | +5.8 (+1.34%) | 65,815 |
| 22 Nov 2023 | INR | 435.1 | 449 | 431.5 | 433.75 | 433.75 | -0.75 (-0.17%) | 112,347 |
| 21 Nov 2023 | INR | 432 | 442.55 | 432 | 434.5 | 434.5 | +1.05 (+0.24%) | 60,145 |
| 20 Nov 2023 | INR | 437.1 | 442.5 | 431.3 | 433.45 | 433.45 | -7 (-1.59%) | 54,280 |
| 17 Nov 2023 | INR | 444.6 | 449.35 | 438 | 440.45 | 440.45 | -4.15 (-0.93%) | 44,686 |
| 16 Nov 2023 | INR | 442.3 | 447 | 437.1 | 444.6 | 444.6 | +0.3 (+0.07%) | 54,800 |
| 15 Nov 2023 | INR | 447.8 | 450 | 441 | 444.3 | 444.3 | +2.15 (+0.49%) | 59,000 |
| 13 Nov 2023 | INR | 449 | 455 | 440 | 442.15 | 442.15 | +3.75 (+0.86%) | 84,242 |
| 10 Nov 2023 | INR | 454.9 | 455.95 | 428.95 | 438.4 | 438.4 | -16.1 (-3.54%) | 160,327 |
| 9 Nov 2023 | INR | 470 | 472.7 | 450.75 | 454.5 | 454.5 | -4.7 (-1.02%) | 284,375 |
| 8 Nov 2023 | INR | 466.95 | 471.15 | 446.65 | 459.2 | 459.2 | +22.7 (+5.20%) | 603,992 |
| 7 Nov 2023 | INR | 430 | 441.6 | 430 | 436.5 | 436.5 | +11.55 (+2.72%) | 187,746 |
| 6 Nov 2023 | INR | 422 | 434.5 | 422 | 424.95 | 424.95 | +4.3 (+1.02%) | 72,698 |
| 3 Nov 2023 | INR | 420.45 | 425 | 418 | 420.65 | 420.65 | +2.3 (+0.55%) | 36,915 |
| 2 Nov 2023 | INR | 414.25 | 422 | 412.95 | 418.35 | 418.35 | +6.85 (+1.66%) | 31,631 |
| 1 Nov 2023 | INR | 421.8 | 421.8 | 408.7 | 411.5 | 411.5 | -8.85 (-2.11%) | 42,308 |
| 31 Oct 2023 | INR | 408.8 | 426.8 | 408 | 420.35 | 420.35 | +13.6 (+3.34%) | 86,863 |
| 30 Oct 2023 | INR | 414.8 | 414.8 | 405.2 | 406.75 | 406.75 | -5.95 (-1.44%) | 27,873 |
| 27 Oct 2023 | INR | 404.05 | 415 | 404.05 | 412.7 | 412.7 | +10.45 (+2.60%) | 32,013 |
| 26 Oct 2023 | INR | 399 | 404.75 | 385.25 | 402.25 | 402.25 | +2.95 (+0.74%) | 70,508 |
| 25 Oct 2023 | INR | 405.55 | 415.55 | 393.2 | 399.3 | 399.3 | -4.2 (-1.04%) | 91,358 |
| 23 Oct 2023 | INR | 427.45 | 427.45 | 401 | 403.5 | 403.5 | -21.8 (-5.13%) | 123,314 |
| 20 Oct 2023 | INR | 436.2 | 440 | 422 | 425.3 | 425.3 | -8.7 (-2.00%) | 76,884 |
| 19 Oct 2023 | INR | 434 | 437.9 | 430.15 | 434 | 434 | +0.35 (+0.08%) | 45,526 |
| 18 Oct 2023 | INR | 433 | 442.1 | 425 | 433.65 | 433.65 | -0.85 (-0.20%) | 89,950 |
