| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 439.35 | 443.5 | 431.25 | 434.5 | 434.5 | -4.85 (-1.10%) | 66,235 |
| 16 Oct 2023 | INR | 433.8 | 449.15 | 433.75 | 439.35 | 439.35 | +4.45 (+1.02%) | 79,301 |
| 13 Oct 2023 | INR | 441 | 444 | 432.5 | 434.9 | 434.9 | -8.15 (-1.84%) | 50,760 |
| 12 Oct 2023 | INR | 434.1 | 447.85 | 434.1 | 443.05 | 443.05 | +10.4 (+2.40%) | 176,171 |
| 11 Oct 2023 | INR | 432.1 | 442.45 | 431.1 | 432.65 | 432.65 | -1.6 (-0.37%) | 88,819 |
| 10 Oct 2023 | INR | 424.1 | 436 | 424.1 | 434.25 | 434.25 | +13.25 (+3.15%) | 99,545 |
| 9 Oct 2023 | INR | 437.95 | 437.95 | 416.8 | 421 | 421 | -22.3 (-5.03%) | 115,033 |
| 6 Oct 2023 | INR | 422.2 | 445 | 422.2 | 443.3 | 443.3 | +21.1 (+5.00%) | 340,282 |
| 5 Oct 2023 | INR | 408.55 | 427.3 | 404.45 | 422.2 | 422.2 | +19.7 (+4.89%) | 194,858 |
| 4 Oct 2023 | INR | 407.95 | 411.45 | 401 | 402.5 | 402.5 | -4.2 (-1.03%) | 65,069 |
| 3 Oct 2023 | INR | 415 | 418 | 405 | 406.7 | 406.7 | -9.05 (-2.18%) | 141,188 |
| 29 Sep 2023 | INR | 416.3 | 423 | 413.25 | 415.75 | 415.75 | +1.55 (+0.37%) | 83,627 |
| 28 Sep 2023 | INR | 418.2 | 423.45 | 411.35 | 414.2 | 414.2 | -3.9 (-0.93%) | 35,859 |
| 27 Sep 2023 | INR | 420 | 421.45 | 416.5 | 418.1 | 418.1 | -1.85 (-0.44%) | 35,412 |
| 26 Sep 2023 | INR | 424.6 | 429.3 | 415.05 | 419.95 | 419.95 | -2.9 (-0.69%) | 107,087 |
| 25 Sep 2023 | INR | 421.4 | 428.6 | 417.75 | 422.85 | 422.85 | -2.25 (-0.53%) | 98,285 |
| 22 Sep 2023 | INR | 434.9 | 436.85 | 423 | 425.1 | 425.1 | -7.95 (-1.84%) | 101,128 |
| 21 Sep 2023 | INR | 430.1 | 436.4 | 426 | 433.05 | 433.05 | +0.35 (+0.08%) | 85,733 |
| 20 Sep 2023 | INR | 435 | 439.45 | 431.05 | 432.7 | 432.7 | -2.9 (-0.67%) | 49,116 |
| 18 Sep 2023 | INR | 440 | 453.2 | 432 | 435.6 | 435.6 | -8.4 (-1.89%) | 78,195 |
| 15 Sep 2023 | INR | 443.7 | 449.5 | 439.25 | 444 | 444 | +0.3 (+0.07%) | 104,035 |
| 14 Sep 2023 | INR | 443.7 | 445.9 | 429.8 | 443.7 | 443.7 | +9.15 (+2.11%) | 77,141 |
| 13 Sep 2023 | INR | 419.7 | 437.9 | 419.65 | 434.55 | 434.55 | +14.9 (+3.55%) | 115,170 |
| 12 Sep 2023 | INR | 450.5 | 453.75 | 416 | 419.65 | 419.65 | -27.85 (-6.22%) | 215,864 |
| 11 Sep 2023 | INR | 474 | 474.95 | 445 | 447.5 | 447.5 | -23 (-4.89%) | 160,957 |
| 8 Sep 2023 | INR | 449 | 473.9 | 440.05 | 470.5 | 470.5 | +22.65 (+5.06%) | 478,904 |
| 7 Sep 2023 | INR | 446.8 | 454 | 441.3 | 447.85 | 447.85 | +3.25 (+0.73%) | 113,737 |
| 6 Sep 2023 | INR | 437.5 | 455.75 | 435.05 | 444.6 | 444.6 | +6.9 (+1.58%) | 376,889 |
| 5 Sep 2023 | INR | 431.4 | 442.5 | 429.2 | 437.7 | 437.7 | +8.25 (+1.92%) | 121,201 |
| 4 Sep 2023 | INR | 437.5 | 440.3 | 423.75 | 429.45 | 429.45 | -5.45 (-1.25%) | 81,936 |
