| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.7348 | 0.74 | 0.7239 | 0.74 | 0.74 | -0.01 (-1.33%) | 33,350 |
| 24 Jun 2024 | USD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 133,000 |
| 21 Jun 2024 | USD | 0.81 | 0.82 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 283,300 |
| 20 Jun 2024 | USD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.08 (+11.27%) | 388,600 |
| 18 Jun 2024 | USD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 391,900 |
| 17 Jun 2024 | USD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 137,100 |
| 14 Jun 2024 | USD | 0.72 | 0.76 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 126,100 |
| 13 Jun 2024 | USD | 0.76 | 0.79 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 411,200 |
| 12 Jun 2024 | USD | 0.76 | 0.81 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 273,400 |
| 11 Jun 2024 | USD | 0.81 | 0.81 | 0.74 | 0.77 | 0.77 | -0.03 (-3.75%) | 311,200 |
| 10 Jun 2024 | USD | 0.87 | 0.87 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 309,900 |
| 7 Jun 2024 | USD | 0.87 | 0.87 | 0.79 | 0.82 | 0.82 | -0.05 (-5.75%) | 413,600 |
| 6 Jun 2024 | USD | 0.86 | 0.88 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 381,400 |
| 5 Jun 2024 | USD | 0.81 | 0.87 | 0.81 | 0.86 | 0.86 | +0.04 (+4.88%) | 236,700 |
| 4 Jun 2024 | USD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 199,900 |
| 3 Jun 2024 | USD | 0.86 | 0.86 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 176,100 |
| 31 May 2024 | USD | 0.89 | 0.91 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 223,700 |
| 30 May 2024 | USD | 0.86 | 0.86 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 294,000 |
| 29 May 2024 | USD | 0.85 | 0.87 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 165,800 |
| 28 May 2024 | USD | 0.82 | 0.86 | 0.8 | 0.86 | 0.86 | +0.1 (+13.16%) | 421,700 |
| 24 May 2024 | USD | 0.76 | 0.81 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 285,700 |
| 23 May 2024 | USD | 0.78 | 0.8 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 510,200 |
| 22 May 2024 | USD | 0.89 | 0.89 | 0.76 | 0.77 | 0.77 | -0.11 (-12.50%) | 872,300 |
| 21 May 2024 | USD | 0.92 | 0.93 | 0.85 | 0.88 | 0.88 | -0.03 (-3.30%) | 319,300 |
| 20 May 2024 | USD | 0.9 | 0.93 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 382,100 |
| 17 May 2024 | USD | 0.85 | 0.89 | 0.81 | 0.88 | 0.88 | +0.07 (+8.64%) | 545,600 |
| 16 May 2024 | USD | 0.78 | 0.81 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 298,700 |
| 15 May 2024 | USD | 0.74 | 0.81 | 0.74 | 0.79 | 0.79 | +0.05 (+6.76%) | 495,600 |
| 14 May 2024 | USD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 263,800 |
| 13 May 2024 | USD | 0.77 | 0.77 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 309,000 |
