Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | USD | 0.2394 | 0.2394 | 0.2241 | 0.2241 | 2.241 | -0.015 (-6.43%) | 10,150 |
28 Nov 2012 | USD | 0.2436 | 0.2538 | 0.2344 | 0.2395 | 2.395 | -0.004 (-1.84%) | 30,000 |
27 Nov 2012 | USD | 0.2345 | 0.244 | 0.2085 | 0.244 | 2.44 | +0.005 (+2.09%) | 75,298 |
26 Nov 2012 | USD | 0.244 | 0.244 | 0.2234 | 0.239 | 2.39 | +0.015 (+6.70%) | 120,500 |
23 Nov 2012 | USD | 0.2235 | 0.2295 | 0.2235 | 0.224 | 2.24 | +0.001 (+0.22%) | 31,500 |
22 Nov 2012 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 2.235 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 2.235 | +0.01 (+4.68%) | 12,000 |
20 Nov 2012 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 2.135 | +0.011 (+5.17%) | 12,000 |
19 Nov 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | +0.001 (+0.25%) | 15,000 |
16 Nov 2012 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 2.025 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 2.025 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 2.025 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.2 | 0.2025 | 0.2 | 0.2025 | 2.025 | -0.015 (-7.11%) | 5,000 |
12 Nov 2012 | USD | 0.223 | 0.223 | 0.218 | 0.218 | 2.18 | -0.009 (-4.18%) | 15,700 |
9 Nov 2012 | USD | 0.2175 | 0.2275 | 0.2175 | 0.2275 | 2.275 | -0.001 (-0.22%) | 27,499 |
8 Nov 2012 | USD | 0.2235 | 0.228 | 0.2235 | 0.228 | 2.28 | +0.025 (+12.04%) | 20,000 |
7 Nov 2012 | USD | 0.232 | 0.232 | 0.2035 | 0.2035 | 2.035 | -0.024 (-10.35%) | 59,000 |
6 Nov 2012 | USD | 0.234 | 0.252 | 0.227 | 0.227 | 2.27 | +0.004 (+1.57%) | 92,324 |
5 Nov 2012 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 2.235 | +0.018 (+8.50%) | 500 |
2 Nov 2012 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.06 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.198 | 0.206 | 0.198 | 0.206 | 2.06 | -0.01 (-4.63%) | 18,000 |
31 Oct 2012 | USD | 0.2225 | 0.2225 | 0.216 | 0.216 | 2.16 | -0.008 (-3.57%) | 17,000 |
30 Oct 2012 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | +0.017 (+8.21%) | 14,000 |
24 Oct 2012 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.234 | 0.234 | 0.207 | 0.207 | 2.07 | -0.022 (-9.80%) | 10,000 |
19 Oct 2012 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 2.295 | +0.003 (+1.32%) | 8,000 |