Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.234 | 0.234 | 0.207 | 0.207 | 2.07 | -0.022 (-9.80%) | 10,000 |
19 Oct 2012 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 2.295 | +0.003 (+1.32%) | 8,000 |
18 Oct 2012 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | -0.013 (-5.63%) | 15,000 |
16 Oct 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.231 | 0.24 | 0.231 | 0.24 | 2.4 | 0.0 (0.0%) | 5,000 |
12 Oct 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.04 (-14.29%) | 2,000 |
11 Oct 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 1,000 |
1 Oct 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.026 (-8.50%) | 9,500 |
28 Sep 2012 | USD | 0.316 | 0.316 | 0.306 | 0.306 | 3.06 | +0.029 (+10.47%) | 14,500 |
27 Sep 2012 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.26 | 0.277 | 0.26 | 0.277 | 2.77 | +0.009 (+3.17%) | 18,500 |
25 Sep 2012 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 2.685 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.2725 | 0.2725 | 0.2575 | 0.2685 | 2.685 | -0.001 (-0.19%) | 42,500 |
21 Sep 2012 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | +0.012 (+4.67%) | 13,400 |
20 Sep 2012 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2.57 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2.57 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.259 | 0.259 | 0.254 | 0.257 | 2.57 | +0.002 (+0.78%) | 10,000 |
17 Sep 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 10,000 |
14 Sep 2012 | USD | 0.274 | 0.279 | 0.255 | 0.255 | 2.55 | -0.025 (-8.93%) | 35,000 |
13 Sep 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.004 (+1.63%) | 19,000 |