Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 2.755 | -0.001 (-0.18%) | 6,750 |
10 Sep 2012 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2.76 | +0.005 (+1.85%) | 4,000 |
7 Sep 2012 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | +0.041 (+17.57%) | 5,000 |
6 Sep 2012 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.26 | 0.261 | 0.2305 | 0.2305 | 2.305 | +0.011 (+5.25%) | 98,000 |
3 Sep 2012 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.229 | 0.229 | 0.214 | 0.219 | 2.19 | -0.022 (-9.13%) | 64,000 |
30 Aug 2012 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.275 | 0.275 | 0.241 | 0.241 | 2.41 | -0.04 (-14.08%) | 46,700 |
27 Aug 2012 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 2.805 | +0.025 (+10%) | 22,000 |
24 Aug 2012 | USD | 0.223 | 0.255 | 0.223 | 0.255 | 2.55 | +0.025 (+10.87%) | 74,650 |
23 Aug 2012 | USD | 0.2245 | 0.23 | 0.2245 | 0.23 | 2.3 | -0.015 (-6.12%) | 15,000 |
22 Aug 2012 | USD | 0.207 | 0.248 | 0.207 | 0.245 | 2.45 | +0.055 (+28.95%) | 122,499 |
21 Aug 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.035 (+22.19%) | 18,000 |
20 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |