Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | -0.009 (-5.18%) | 5,000 |
19 Jul 2012 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | +0.005 (+3.47%) | 5,000 |
17 Jul 2012 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1.585 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1.585 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1.585 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1.585 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1.585 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1.585 | +0.004 (+2.59%) | 5,000 |
9 Jul 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |