Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1.545 | -0.004 (-2.83%) | 3,500 |
6 Jun 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | +0.012 (+8.16%) | 300 |
1 Jun 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | -0.092 (-38.49%) | 4,000 |
16 May 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |