Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 2.985 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 2.985 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 2.985 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 2.985 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 2.985 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 2.985 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 2.985 | -0.018 (-5.84%) | 6,104 |
29 Mar 2012 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | -0.016 (-4.80%) | 1,000 |
27 Mar 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.323 | 0.333 | 0.323 | 0.333 | 3.33 | +0.006 (+1.83%) | 10,000 |
21 Mar 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | -0.033 (-9.17%) | 2,000 |
14 Mar 2012 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | -0.015 (-4.03%) | 6,400 |
13 Mar 2012 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 3.751 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.3752 | 0.3752 | 0.3751 | 0.3751 | 3.751 | +0.005 (+1.38%) | 10,000 |
9 Mar 2012 | USD | 0.385 | 0.385 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 8,300 |