Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.66 | 0.66 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 268,000 |
12 Jul 2023 | USD | 0.54 | 0.63 | 0.53 | 0.62 | 0.62 | +0.06 (+10.71%) | 352,000 |
11 Jul 2023 | USD | 0.53 | 0.57 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 34,500 |
10 Jul 2023 | USD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 98,700 |
7 Jul 2023 | USD | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 42,400 |
6 Jul 2023 | USD | 0.55 | 0.56 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 122,100 |
5 Jul 2023 | USD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 210,200 |
3 Jul 2023 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 53,700 |
30 Jun 2023 | USD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 116,100 |
29 Jun 2023 | USD | 0.52 | 0.57 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 237,500 |
28 Jun 2023 | USD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 140,300 |
27 Jun 2023 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 154,700 |
26 Jun 2023 | USD | 0.51 | 0.57 | 0.51 | 0.55 | 0.55 | +0.05 (+10%) | 212,900 |
23 Jun 2023 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 191,200 |
22 Jun 2023 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 105,700 |
21 Jun 2023 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 93,800 |
20 Jun 2023 | USD | 0.5 | 0.52 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 317,100 |
16 Jun 2023 | USD | 0.51 | 0.52 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 602,900 |
15 Jun 2023 | USD | 0.53 | 0.54 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 487,400 |
14 Jun 2023 | USD | 0.58 | 0.59 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 372,000 |
13 Jun 2023 | USD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 232,600 |
12 Jun 2023 | USD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 204,500 |
9 Jun 2023 | USD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 119,400 |
8 Jun 2023 | USD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 241,400 |
7 Jun 2023 | USD | 0.61 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 115,700 |
6 Jun 2023 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 100,600 |
5 Jun 2023 | USD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 108,400 |
2 Jun 2023 | USD | 0.66 | 0.67 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 130,000 |
1 Jun 2023 | USD | 0.62 | 0.66 | 0.6 | 0.66 | 0.66 | +0.05 (+8.20%) | 168,100 |
31 May 2023 | USD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 142,400 |