Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.84 | 0.86 | 0.79 | 0.81 | 0.81 | -0.06 (-6.90%) | 383,800 |
14 Apr 2023 | USD | 0.88 | 0.88 | 0.8 | 0.87 | 0.87 | -0.01 (-1.14%) | 572,200 |
13 Apr 2023 | USD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 305,200 |
12 Apr 2023 | USD | 0.9 | 0.93 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 469,100 |
11 Apr 2023 | USD | 0.92 | 0.93 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 579,700 |
10 Apr 2023 | USD | 0.86 | 0.91 | 0.85 | 0.91 | 0.91 | +0.05 (+5.81%) | 425,700 |
6 Apr 2023 | USD | 0.84 | 0.86 | 0.8 | 0.86 | 0.86 | +0.03 (+3.61%) | 529,900 |
5 Apr 2023 | USD | 0.81 | 0.85 | 0.77 | 0.83 | 0.83 | +0.07 (+9.21%) | 790,400 |
4 Apr 2023 | USD | 0.81 | 0.85 | 0.74 | 0.76 | 0.76 | -0.04 (-5%) | 639,900 |
3 Apr 2023 | USD | 0.77 | 0.81 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 249,300 |
31 Mar 2023 | USD | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 159,100 |
30 Mar 2023 | USD | 0.69 | 0.77 | 0.68 | 0.77 | 0.77 | +0.08 (+11.59%) | 275,500 |
29 Mar 2023 | USD | 0.68 | 0.71 | 0.67 | 0.69 | 0.69 | -0.03 (-4.17%) | 222,500 |
28 Mar 2023 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 193,700 |
27 Mar 2023 | USD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 131,600 |
24 Mar 2023 | USD | 0.72 | 0.72 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 249,600 |
23 Mar 2023 | USD | 0.68 | 0.72 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 327,400 |
22 Mar 2023 | USD | 0.68 | 0.71 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 139,400 |
21 Mar 2023 | USD | 0.69 | 0.76 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 132,100 |
20 Mar 2023 | USD | 0.62 | 0.71 | 0.61 | 0.7 | 0.7 | +0.08 (+12.90%) | 333,300 |
17 Mar 2023 | USD | 0.64 | 0.67 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 411,400 |
16 Mar 2023 | USD | 0.58 | 0.65 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 181,600 |
15 Mar 2023 | USD | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 390,900 |
14 Mar 2023 | USD | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 209,200 |
13 Mar 2023 | USD | 0.63 | 0.69 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 440,500 |
10 Mar 2023 | USD | 0.6 | 0.66 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 188,300 |
9 Mar 2023 | USD | 0.63 | 0.67 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 257,500 |
8 Mar 2023 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 90,000 |
7 Mar 2023 | USD | 0.66 | 0.66 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 459,500 |
6 Mar 2023 | USD | 0.67 | 0.71 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 241,300 |