Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.61 | 0.61 | 0.53 | 0.54 | 0.54 | -0.07 (-11.48%) | 639,300 |
2 Dec 2022 | USD | 0.63 | 0.65 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 285,600 |
1 Dec 2022 | USD | 0.58 | 0.63 | 0.57 | 0.62 | 0.62 | +0.04 (+6.90%) | 514,400 |
30 Nov 2022 | USD | 0.56 | 0.59 | 0.52 | 0.58 | 0.58 | +0.03 (+5.45%) | 346,200 |
29 Nov 2022 | USD | 0.56 | 0.56 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 234,100 |
28 Nov 2022 | USD | 0.58 | 0.6 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 124,300 |
25 Nov 2022 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 140,200 |
23 Nov 2022 | USD | 0.59 | 0.6 | 0.52 | 0.53 | 0.53 | -0.04 (-7.02%) | 327,200 |
22 Nov 2022 | USD | 0.5 | 0.57 | 0.5 | 0.57 | 0.57 | +0.08 (+16.33%) | 461,000 |
21 Nov 2022 | USD | 0.42 | 0.5 | 0.42 | 0.49 | 0.49 | +0.05 (+11.36%) | 265,400 |
18 Nov 2022 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 38,100 |
17 Nov 2022 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 15,300 |
16 Nov 2022 | USD | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 68,500 |
15 Nov 2022 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 0.0 (0.0%) | 52,200 |
14 Nov 2022 | USD | 0.49 | 0.49 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 155,400 |
11 Nov 2022 | USD | 0.49 | 0.49 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 60,300 |
10 Nov 2022 | USD | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 79,100 |
9 Nov 2022 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 77,900 |
8 Nov 2022 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 115,900 |
7 Nov 2022 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 234,400 |
4 Nov 2022 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 76,900 |
3 Nov 2022 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 23,500 |
2 Nov 2022 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 62,300 |
1 Nov 2022 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 31,900 |
31 Oct 2022 | USD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 94,900 |
28 Oct 2022 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 61,100 |
27 Oct 2022 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 9,100 |
26 Oct 2022 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 135,300 |
25 Oct 2022 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 103,100 |
24 Oct 2022 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 34,500 |