Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.46 | 0.48 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 72,400 |
20 Oct 2022 | USD | 0.38 | 0.48 | 0.38 | 0.47 | 0.47 | +0.07 (+17.50%) | 164,800 |
19 Oct 2022 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 14,000 |
18 Oct 2022 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 21,200 |
17 Oct 2022 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | +0.03 (+7.89%) | 101,700 |
14 Oct 2022 | USD | 0.39 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 147,800 |
13 Oct 2022 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 82,600 |
12 Oct 2022 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 52,000 |
11 Oct 2022 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 111,800 |
10 Oct 2022 | USD | 0.45 | 0.48 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 88,500 |
7 Oct 2022 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 104,100 |
6 Oct 2022 | USD | 0.42 | 0.47 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 106,200 |
5 Oct 2022 | USD | 0.41 | 0.46 | 0.39 | 0.46 | 0.46 | +0.06 (+15%) | 189,400 |
4 Oct 2022 | USD | 0.38 | 0.43 | 0.37 | 0.4 | 0.4 | +0.04 (+11.11%) | 343,400 |
3 Oct 2022 | USD | 0.36 | 0.37 | 0.33 | 0.36 | 0.36 | +0.04 (+12.50%) | 322,400 |
30 Sep 2022 | USD | 0.3 | 0.32 | 0.28 | 0.32 | 0.32 | +0.03 (+10.34%) | 133,100 |
29 Sep 2022 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 167,300 |
28 Sep 2022 | USD | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 215,400 |
27 Sep 2022 | USD | 0.28 | 0.3 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 97,100 |
26 Sep 2022 | USD | 0.3 | 0.31 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 284,900 |
23 Sep 2022 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 235,000 |
22 Sep 2022 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 111,700 |
21 Sep 2022 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 116,700 |
20 Sep 2022 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 161,500 |
19 Sep 2022 | USD | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 242,500 |
16 Sep 2022 | USD | 0.38 | 0.44 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 282,900 |
15 Sep 2022 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 138,000 |
14 Sep 2022 | USD | 0.44 | 0.44 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 113,200 |
13 Sep 2022 | USD | 0.43 | 0.43 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 104,500 |
12 Sep 2022 | USD | 0.47 | 0.47 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 188,000 |