Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 46,400 |
8 Sep 2022 | USD | 0.41 | 0.41 | 0.37 | 0.39 | 0.39 | -0.02 (-4.88%) | 101,800 |
7 Sep 2022 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 52,900 |
6 Sep 2022 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 34,700 |
2 Sep 2022 | USD | 0.4 | 0.42 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 156,100 |
1 Sep 2022 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 83,200 |
31 Aug 2022 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 37,300 |
30 Aug 2022 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 39,700 |
29 Aug 2022 | USD | 0.45 | 0.48 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 102,800 |
26 Aug 2022 | USD | 0.47 | 0.47 | 0.43 | 0.44 | 0.44 | -0.03 (-6.38%) | 39,800 |
25 Aug 2022 | USD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 32,800 |
24 Aug 2022 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 30,500 |
23 Aug 2022 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 10,400 |
22 Aug 2022 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 74,100 |
19 Aug 2022 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 52,900 |
18 Aug 2022 | USD | 0.51 | 0.53 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 21,600 |
17 Aug 2022 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 69,400 |
16 Aug 2022 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 58,100 |
15 Aug 2022 | USD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 70,400 |
12 Aug 2022 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 66,300 |
11 Aug 2022 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 42,400 |
10 Aug 2022 | USD | 0.5 | 0.53 | 0.49 | 0.51 | 0.51 | +0.04 (+8.51%) | 68,100 |
9 Aug 2022 | USD | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 38,200 |
8 Aug 2022 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 58,500 |
5 Aug 2022 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 40,400 |
4 Aug 2022 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 67,800 |
3 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 14,500 |
2 Aug 2022 | USD | 0.53 | 0.55 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 85,700 |
1 Aug 2022 | USD | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 74,000 |
29 Jul 2022 | USD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 66,900 |