Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.7 | 0.74 | 0.67 | 0.72 | 0.72 | 0.0 (0.0%) | 355,000 |
9 Apr 2024 | USD | 0.74 | 0.75 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 551,600 |
8 Apr 2024 | USD | 0.75 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 309,800 |
5 Apr 2024 | USD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 467,400 |
4 Apr 2024 | USD | 0.77 | 0.79 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 758,200 |
3 Apr 2024 | USD | 0.72 | 0.75 | 0.68 | 0.75 | 0.75 | +0.07 (+10.29%) | 749,100 |
2 Apr 2024 | USD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 454,600 |
1 Apr 2024 | USD | 0.62 | 0.68 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 608,300 |
28 Mar 2024 | USD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 276,400 |
27 Mar 2024 | USD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 295,600 |
26 Mar 2024 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 304,300 |
25 Mar 2024 | USD | 0.58 | 0.61 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 151,100 |
22 Mar 2024 | USD | 0.62 | 0.63 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 274,400 |
21 Mar 2024 | USD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 316,900 |
20 Mar 2024 | USD | 0.58 | 0.61 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 274,500 |
19 Mar 2024 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 102,200 |
18 Mar 2024 | USD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 219,300 |
15 Mar 2024 | USD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 126,800 |
14 Mar 2024 | USD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 96,900 |
13 Mar 2024 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 320,300 |
12 Mar 2024 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 246,800 |
11 Mar 2024 | USD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 373,600 |
8 Mar 2024 | USD | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 236,100 |
7 Mar 2024 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 141,500 |
6 Mar 2024 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 355,100 |
5 Mar 2024 | USD | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 527,800 |
4 Mar 2024 | USD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 770,100 |
1 Mar 2024 | USD | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 185,600 |
29 Feb 2024 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 145,800 |
28 Feb 2024 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 122,500 |