Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 60,400 |
13 Jun 2022 | USD | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 123,600 |
10 Jun 2022 | USD | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 67,900 |
9 Jun 2022 | USD | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 35,400 |
8 Jun 2022 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 41,500 |
7 Jun 2022 | USD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 67,300 |
6 Jun 2022 | USD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 77,000 |
3 Jun 2022 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 60,700 |
2 Jun 2022 | USD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 33,400 |
1 Jun 2022 | USD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 71,300 |
31 May 2022 | USD | 0.58 | 0.61 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 54,200 |
27 May 2022 | USD | 0.55 | 0.61 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 111,700 |
26 May 2022 | USD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 64,100 |
25 May 2022 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 53,300 |
24 May 2022 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 104,000 |
23 May 2022 | USD | 0.52 | 0.52 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 131,900 |
20 May 2022 | USD | 0.47 | 0.49 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 57,100 |
19 May 2022 | USD | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | +0.04 (+9.09%) | 131,400 |
18 May 2022 | USD | 0.48 | 0.48 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 161,500 |
17 May 2022 | USD | 0.44 | 0.48 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 118,500 |
16 May 2022 | USD | 0.4 | 0.43 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 190,100 |
13 May 2022 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 101,700 |
12 May 2022 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 241,800 |
11 May 2022 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 130,300 |
10 May 2022 | USD | 0.43 | 0.44 | 0.36 | 0.4 | 0.4 | -0.02 (-4.76%) | 491,500 |
9 May 2022 | USD | 0.47 | 0.49 | 0.42 | 0.42 | 0.42 | -0.07 (-14.29%) | 211,400 |
6 May 2022 | USD | 0.5 | 0.52 | 0.48 | 0.49 | 0.49 | -0.04 (-7.55%) | 87,600 |
5 May 2022 | USD | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 45,000 |
4 May 2022 | USD | 0.51 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 49,100 |
3 May 2022 | USD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 53,500 |