Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.43 | 0.44 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 212,000 |
5 Nov 2021 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 99,000 |
4 Nov 2021 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 33,500 |
3 Nov 2021 | USD | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 30,500 |
2 Nov 2021 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 72,400 |
1 Nov 2021 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 64,000 |
29 Oct 2021 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 127,200 |
28 Oct 2021 | USD | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 83,700 |
27 Oct 2021 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 87,800 |
26 Oct 2021 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 87,900 |
25 Oct 2021 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 171,100 |
22 Oct 2021 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 93,600 |
21 Oct 2021 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 35,500 |
20 Oct 2021 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 83,600 |
19 Oct 2021 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 53,200 |
18 Oct 2021 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 83,000 |
15 Oct 2021 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 47,100 |
14 Oct 2021 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 26,900 |
13 Oct 2021 | USD | 0.37 | 0.43 | 0.37 | 0.41 | 0.41 | +0.02 (+5.13%) | 87,400 |
12 Oct 2021 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 206,100 |
11 Oct 2021 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 64,800 |
8 Oct 2021 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 89,800 |
7 Oct 2021 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 47,800 |
6 Oct 2021 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 50,300 |
5 Oct 2021 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 86,200 |
4 Oct 2021 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 79,800 |
1 Oct 2021 | USD | 0.36 | 0.4 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 93,800 |
30 Sep 2021 | USD | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 161,100 |
29 Sep 2021 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 140,000 |
28 Sep 2021 | USD | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 225,900 |