Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 72,600 |
12 Aug 2021 | USD | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 24,000 |
11 Aug 2021 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 233,700 |
10 Aug 2021 | USD | 0.43 | 0.45 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 103,700 |
9 Aug 2021 | USD | 0.48 | 0.48 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 94,500 |
6 Aug 2021 | USD | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 171,000 |
5 Aug 2021 | USD | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 35,500 |
4 Aug 2021 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 20,700 |
3 Aug 2021 | USD | 0.53 | 0.53 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 270,300 |
2 Aug 2021 | USD | 0.52 | 0.53 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 60,200 |
30 Jul 2021 | USD | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 205,100 |
29 Jul 2021 | USD | 0.44 | 0.51 | 0.44 | 0.51 | 0.51 | +0.09 (+21.43%) | 149,300 |
28 Jul 2021 | USD | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 230,600 |
27 Jul 2021 | USD | 0.34 | 0.38 | 0.33 | 0.38 | 0.38 | +0.04 (+11.76%) | 428,700 |
26 Jul 2021 | USD | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 333,100 |
23 Jul 2021 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 108,700 |
22 Jul 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 142,500 |
21 Jul 2021 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 264,800 |
20 Jul 2021 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 395,000 |
19 Jul 2021 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 316,600 |
16 Jul 2021 | USD | 0.44 | 0.46 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 187,600 |
15 Jul 2021 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 85,100 |
14 Jul 2021 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 50,400 |
13 Jul 2021 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 136,000 |
12 Jul 2021 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 131,700 |
9 Jul 2021 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 138,300 |
8 Jul 2021 | USD | 0.49 | 0.49 | 0.43 | 0.46 | 0.46 | -0.02 (-4.17%) | 242,500 |
7 Jul 2021 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 119,500 |
6 Jul 2021 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 76,800 |
2 Jul 2021 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 92,900 |