Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 55,000 |
30 Jun 2021 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 124,700 |
29 Jun 2021 | USD | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 167,700 |
28 Jun 2021 | USD | 0.52 | 0.54 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 98,500 |
25 Jun 2021 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 49,300 |
24 Jun 2021 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 94,600 |
23 Jun 2021 | USD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 148,900 |
22 Jun 2021 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 62,500 |
21 Jun 2021 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 189,500 |
18 Jun 2021 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 102,400 |
17 Jun 2021 | USD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 221,100 |
16 Jun 2021 | USD | 0.56 | 0.6 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 77,300 |
15 Jun 2021 | USD | 0.62 | 0.62 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 66,200 |
14 Jun 2021 | USD | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 54,400 |
11 Jun 2021 | USD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 91,200 |
10 Jun 2021 | USD | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 95,600 |
9 Jun 2021 | USD | 0.58 | 0.58 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 165,100 |
8 Jun 2021 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 172,300 |
7 Jun 2021 | USD | 0.6 | 0.63 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 128,700 |
4 Jun 2021 | USD | 0.63 | 0.64 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 185,800 |
3 Jun 2021 | USD | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 179,200 |
2 Jun 2021 | USD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 165,800 |
1 Jun 2021 | USD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 88,300 |
28 May 2021 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 184,900 |
27 May 2021 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 97,100 |
26 May 2021 | USD | 0.68 | 0.69 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 187,100 |
25 May 2021 | USD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 163,100 |
24 May 2021 | USD | 0.58 | 0.67 | 0.58 | 0.64 | 0.64 | +0.01 (+1.59%) | 51,400 |
21 May 2021 | USD | 0.63 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 165,600 |
20 May 2021 | USD | 0.6 | 0.66 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 172,400 |