Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 153,700 |
18 May 2021 | USD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.05 (+8.20%) | 265,700 |
17 May 2021 | USD | 0.57 | 0.62 | 0.57 | 0.61 | 0.61 | +0.05 (+8.93%) | 211,300 |
14 May 2021 | USD | 0.51 | 0.57 | 0.51 | 0.56 | 0.56 | +0.02 (+3.70%) | 89,300 |
13 May 2021 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 54,000 |
12 May 2021 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 49,900 |
11 May 2021 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 110,200 |
10 May 2021 | USD | 0.56 | 0.6 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 388,400 |
7 May 2021 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 102,800 |
6 May 2021 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 103,500 |
5 May 2021 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 99,000 |
4 May 2021 | USD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 86,500 |
3 May 2021 | USD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 119,100 |
30 Apr 2021 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 53,900 |
29 Apr 2021 | USD | 0.56 | 0.57 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 44,800 |
28 Apr 2021 | USD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 117,700 |
27 Apr 2021 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 59,000 |
26 Apr 2021 | USD | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 44,100 |
23 Apr 2021 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 68,700 |
22 Apr 2021 | USD | 0.51 | 0.56 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 54,200 |
21 Apr 2021 | USD | 0.52 | 0.55 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 86,600 |
20 Apr 2021 | USD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 72,000 |
19 Apr 2021 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 84,400 |
16 Apr 2021 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 85,400 |
15 Apr 2021 | USD | 0.48 | 0.54 | 0.48 | 0.54 | 0.54 | +0.04 (+8%) | 185,000 |
14 Apr 2021 | USD | 0.51 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 179,300 |
13 Apr 2021 | USD | 0.54 | 0.55 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 210,200 |
12 Apr 2021 | USD | 0.54 | 0.56 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 194,300 |
9 Apr 2021 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 69,400 |
8 Apr 2021 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 79,900 |