Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 106,800 |
6 Apr 2021 | USD | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 124,900 |
5 Apr 2021 | USD | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 274,700 |
1 Apr 2021 | USD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 174,700 |
31 Mar 2021 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 115,800 |
30 Mar 2021 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 0.5 | -0.03 (-5.66%) | 204,400 |
29 Mar 2021 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 118,100 |
26 Mar 2021 | USD | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 162,200 |
25 Mar 2021 | USD | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 256,500 |
24 Mar 2021 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 113,400 |
23 Mar 2021 | USD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 69,200 |
22 Mar 2021 | USD | 0.53 | 0.55 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 153,300 |
19 Mar 2021 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 140,400 |
18 Mar 2021 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 97,700 |
17 Mar 2021 | USD | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | +0.03 (+5.45%) | 125,800 |
16 Mar 2021 | USD | 0.55 | 0.61 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 66,900 |
15 Mar 2021 | USD | 0.56 | 0.61 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 329,000 |
12 Mar 2021 | USD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 157,200 |
11 Mar 2021 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 156,800 |
10 Mar 2021 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 179,800 |
9 Mar 2021 | USD | 0.55 | 0.58 | 0.54 | 0.57 | 0.57 | +0.04 (+7.55%) | 122,300 |
8 Mar 2021 | USD | 0.53 | 0.56 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 220,200 |
5 Mar 2021 | USD | 0.51 | 0.55 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 527,500 |
4 Mar 2021 | USD | 0.59 | 0.59 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 273,000 |
3 Mar 2021 | USD | 0.57 | 0.61 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 253,200 |
2 Mar 2021 | USD | 0.55 | 0.61 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 231,600 |
1 Mar 2021 | USD | 0.63 | 0.63 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 182,300 |
26 Feb 2021 | USD | 0.61 | 0.61 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 423,900 |
25 Feb 2021 | USD | 0.66 | 0.66 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 227,500 |
24 Feb 2021 | USD | 0.62 | 0.67 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 671,500 |