Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.66 | 0.67 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 686,300 |
7 Jan 2021 | USD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 76,700 |
6 Jan 2021 | USD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 397,400 |
5 Jan 2021 | USD | 0.75 | 0.75 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 295,900 |
4 Jan 2021 | USD | 0.75 | 0.77 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 439,400 |
31 Dec 2020 | USD | 0.71 | 0.74 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 177,100 |
30 Dec 2020 | USD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 243,700 |
29 Dec 2020 | USD | 0.71 | 0.74 | 0.67 | 0.68 | 0.68 | -0.05 (-6.85%) | 337,500 |
28 Dec 2020 | USD | 0.7 | 0.75 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 284,300 |
24 Dec 2020 | USD | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 149,900 |
23 Dec 2020 | USD | 0.67 | 0.71 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 141,900 |
22 Dec 2020 | USD | 0.71 | 0.74 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 320,300 |
21 Dec 2020 | USD | 0.67 | 0.75 | 0.67 | 0.71 | 0.71 | +0.05 (+7.58%) | 620,900 |
18 Dec 2020 | USD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 284,400 |
17 Dec 2020 | USD | 0.64 | 0.67 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 439,300 |
16 Dec 2020 | USD | 0.62 | 0.65 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 486,200 |
15 Dec 2020 | USD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 122,600 |
14 Dec 2020 | USD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 148,200 |
11 Dec 2020 | USD | 0.62 | 0.66 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 171,400 |
10 Dec 2020 | USD | 0.67 | 0.67 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 147,200 |
9 Dec 2020 | USD | 0.65 | 0.68 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 259,400 |
8 Dec 2020 | USD | 0.65 | 0.69 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 171,900 |
7 Dec 2020 | USD | 0.61 | 0.66 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 343,700 |
4 Dec 2020 | USD | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 164,900 |
3 Dec 2020 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 209,000 |
2 Dec 2020 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 127,500 |
1 Dec 2020 | USD | 0.57 | 0.62 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 116,200 |
30 Nov 2020 | USD | 0.58 | 0.61 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 247,500 |
27 Nov 2020 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 73,000 |
25 Nov 2020 | USD | 0.57 | 0.62 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 179,800 |