Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.53 | 0.6 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 275,700 |
23 Nov 2020 | USD | 0.57 | 0.59 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 261,500 |
20 Nov 2020 | USD | 0.57 | 0.6 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 102,000 |
19 Nov 2020 | USD | 0.58 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 217,700 |
18 Nov 2020 | USD | 0.61 | 0.63 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 174,600 |
17 Nov 2020 | USD | 0.62 | 0.65 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 168,900 |
16 Nov 2020 | USD | 0.66 | 0.68 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 199,900 |
13 Nov 2020 | USD | 0.6 | 0.67 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 120,600 |
12 Nov 2020 | USD | 0.64 | 0.66 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 105,700 |
11 Nov 2020 | USD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 83,700 |
10 Nov 2020 | USD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 75,200 |
9 Nov 2020 | USD | 0.69 | 0.69 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 190,600 |
6 Nov 2020 | USD | 0.7 | 0.74 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 270,000 |
5 Nov 2020 | USD | 0.65 | 0.72 | 0.65 | 0.68 | 0.68 | +0.04 (+6.25%) | 280,900 |
4 Nov 2020 | USD | 0.63 | 0.65 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 63,000 |
3 Nov 2020 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 57,400 |
2 Nov 2020 | USD | 0.6 | 0.64 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 135,000 |
30 Oct 2020 | USD | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 70,100 |
29 Oct 2020 | USD | 0.53 | 0.64 | 0.53 | 0.62 | 0.62 | +0.08 (+14.81%) | 233,900 |
28 Oct 2020 | USD | 0.58 | 0.6 | 0.53 | 0.54 | 0.54 | -0.04 (-6.90%) | 274,600 |
27 Oct 2020 | USD | 0.61 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 133,200 |
26 Oct 2020 | USD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 228,500 |
23 Oct 2020 | USD | 0.64 | 0.67 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 49,800 |
22 Oct 2020 | USD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 160,900 |
21 Oct 2020 | USD | 0.69 | 0.7 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 129,700 |
20 Oct 2020 | USD | 0.65 | 0.71 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 199,400 |
19 Oct 2020 | USD | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 111,700 |
16 Oct 2020 | USD | 0.62 | 0.69 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 146,300 |
15 Oct 2020 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 115,300 |
14 Oct 2020 | USD | 0.72 | 0.72 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 133,300 |