Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.36 | 0.38 | 0.33 | 0.38 | 0.38 | +0.03 (+8.57%) | 114,100 |
4 Jun 2020 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 120,300 |
3 Jun 2020 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 230,000 |
2 Jun 2020 | USD | 0.38 | 0.39 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 164,800 |
1 Jun 2020 | USD | 0.36 | 0.4 | 0.34 | 0.39 | 0.39 | +0.04 (+11.43%) | 146,600 |
29 May 2020 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 147,500 |
28 May 2020 | USD | 0.32 | 0.35 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 60,400 |
27 May 2020 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 53,000 |
26 May 2020 | USD | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 208,600 |
22 May 2020 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 93,100 |
21 May 2020 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 315,900 |
20 May 2020 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 416,800 |
19 May 2020 | USD | 0.32 | 0.33 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 304,700 |
18 May 2020 | USD | 0.26 | 0.3 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 259,900 |
15 May 2020 | USD | 0.21 | 0.26 | 0.2 | 0.26 | 0.26 | +0.05 (+23.81%) | 324,500 |
14 May 2020 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 42,000 |
13 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 21,000 |
12 May 2020 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 31,200 |
11 May 2020 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 121,900 |
8 May 2020 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 6,700 |
7 May 2020 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 110,600 |
6 May 2020 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 62,000 |
5 May 2020 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 17,600 |
4 May 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 45,400 |
1 May 2020 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 28,600 |
30 Apr 2020 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 16,600 |
29 Apr 2020 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 65,900 |
28 Apr 2020 | USD | 0.23 | 0.24 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 97,400 |
27 Apr 2020 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 61,400 |
24 Apr 2020 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 144,500 |