Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 68,000 |
22 Apr 2020 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 88,600 |
21 Apr 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 47,400 |
20 Apr 2020 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 55,700 |
17 Apr 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 54,800 |
16 Apr 2020 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,200 |
15 Apr 2020 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 14,600 |
14 Apr 2020 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 585,300 |
13 Apr 2020 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 66,400 |
9 Apr 2020 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 114,700 |
8 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 60,700 |
7 Apr 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 38,500 |
6 Apr 2020 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 109,300 |
3 Apr 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 21,200 |
2 Apr 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 44,500 |
1 Apr 2020 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 30,600 |
31 Mar 2020 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 51,100 |
30 Mar 2020 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 96,200 |
27 Mar 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 15,500 |
26 Mar 2020 | USD | 0.22 | 0.23 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 110,500 |
25 Mar 2020 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.04 (+22.22%) | 73,400 |
24 Mar 2020 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 176,800 |
23 Mar 2020 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 211,500 |
20 Mar 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 68,200 |
19 Mar 2020 | USD | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 39,800 |
18 Mar 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 26,900 |
17 Mar 2020 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 122,300 |
16 Mar 2020 | USD | 0.13 | 0.17 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 185,100 |
13 Mar 2020 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 91,300 |
12 Mar 2020 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 96,800 |