Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 105,200 |
10 Mar 2020 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 177,200 |
9 Mar 2020 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 144,300 |
6 Mar 2020 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 392,200 |
5 Mar 2020 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 423,100 |
4 Mar 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 220,100 |
3 Mar 2020 | USD | 0.24 | 0.26 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 783,900 |
2 Mar 2020 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 418,800 |
28 Feb 2020 | USD | 0.2 | 0.22 | 0.17 | 0.19 | 0.19 | -0.02 (-9.52%) | 469,700 |
27 Feb 2020 | USD | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 139,400 |
26 Feb 2020 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 59,700 |
25 Feb 2020 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 279,400 |
24 Feb 2020 | USD | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | +0.04 (+19.05%) | 317,500 |
21 Feb 2020 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 51,100 |
20 Feb 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 38,600 |
19 Feb 2020 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 196,700 |
18 Feb 2020 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 125,400 |
14 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 13,000 |
13 Feb 2020 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 90,500 |
12 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 29,300 |
11 Feb 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,000 |
10 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 32,100 |
7 Feb 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 13,800 |
6 Feb 2020 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,600 |
5 Feb 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 18,600 |
4 Feb 2020 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 97,800 |
3 Feb 2020 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 16,900 |
31 Jan 2020 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 35,600 |
30 Jan 2020 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 44,000 |
29 Jan 2020 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 32,400 |