| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 47,300 |
| 27 Jan 2020 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 116,000 |
| 24 Jan 2020 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 101,000 |
| 23 Jan 2020 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 155,100 |
| 22 Jan 2020 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 129,800 |
| 21 Jan 2020 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 373,700 |
| 17 Jan 2020 | USD | 0.1951 | 0.2 | 0.1887 | 0.195 | 0.195 | -0.015 (-7.14%) | 200,630 |
| 16 Jan 2020 | USD | 0.186 | 0.2175 | 0.186 | 0.21 | 0.21 | +0.005 (+2.24%) | 147,047 |
| 15 Jan 2020 | USD | 0.201 | 0.2125 | 0.2 | 0.2054 | 0.2054 | +0.004 (+1.88%) | 54,516 |
| 14 Jan 2020 | USD | 0.203 | 0.2043 | 0.1975 | 0.2016 | 0.2016 | +0.002 (+0.80%) | 361,941 |
| 13 Jan 2020 | USD | 0.21 | 0.2194 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 109,483 |
| 10 Jan 2020 | USD | 0.209 | 0.2159 | 0.2031 | 0.213 | 0.213 | +0.008 (+3.95%) | 95,824 |
| 9 Jan 2020 | USD | 0.2008 | 0.2099 | 0.1964 | 0.2049 | 0.2049 | -0.005 (-2.43%) | 69,335 |
| 8 Jan 2020 | USD | 0.2248 | 0.2248 | 0.2097 | 0.21 | 0.21 | -0.012 (-5.49%) | 203,689 |
| 7 Jan 2020 | USD | 0.2204 | 0.23 | 0.2126 | 0.2222 | 0.2222 | -0.005 (-2.24%) | 375,275 |
| 6 Jan 2020 | USD | 0.24 | 0.24 | 0.22 | 0.2273 | 0.2273 | -0.015 (-6.23%) | 96,042 |
| 3 Jan 2020 | USD | 0.25 | 0.25 | 0.2274 | 0.2424 | 0.2424 | -0.008 (-3.04%) | 104,216 |
| 2 Jan 2020 | USD | 0.2511 | 0.2511 | 0.249 | 0.25 | 0.25 | -0.003 (-1.15%) | 35,725 |
| 31 Dec 2019 | USD | 0.26 | 0.2644 | 0.25 | 0.2529 | 0.2529 | +0.002 (+0.88%) | 56,150 |
| 30 Dec 2019 | USD | 0.2604 | 0.2714 | 0.25 | 0.2507 | 0.2507 | +0.007 (+2.75%) | 102,458 |
| 27 Dec 2019 | USD | 0.248 | 0.26 | 0.2342 | 0.244 | 0.244 | +0.003 (+1.24%) | 246,226 |
| 26 Dec 2019 | USD | 0.225 | 0.26 | 0.225 | 0.241 | 0.241 | +0.029 (+13.89%) | 219,473 |
| 25 Dec 2019 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.204 | 0.2178 | 0.2016 | 0.2116 | 0.2116 | +0.003 (+1.49%) | 75,370 |
| 23 Dec 2019 | USD | 0.22 | 0.22 | 0.195 | 0.2085 | 0.2085 | +0.003 (+1.21%) | 102,600 |
| 20 Dec 2019 | USD | 0.2051 | 0.2077 | 0.2051 | 0.206 | 0.206 | +0 (+0.10%) | 29,650 |
| 19 Dec 2019 | USD | 0.189 | 0.2199 | 0.189 | 0.2058 | 0.2058 | +0.006 (+3.21%) | 32,870 |
| 18 Dec 2019 | USD | 0.2 | 0.2 | 0.1994 | 0.1994 | 0.1994 | +0.003 (+1.58%) | 12,700 |
| 17 Dec 2019 | USD | 0.205 | 0.2099 | 0.1963 | 0.1963 | 0.1963 | -0.016 (-7.36%) | 74,149 |
| 16 Dec 2019 | USD | 0.21 | 0.2129 | 0.1963 | 0.2119 | 0.2119 | +0.006 (+2.91%) | 134,350 |
