| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.2 | 0.2059 | 0.1991 | 0.2059 | 0.2059 | +0.006 (+2.95%) | 142,120 |
| 12 Dec 2019 | USD | 0.2128 | 0.2128 | 0.1974 | 0.2 | 0.2 | +0.001 (+0.65%) | 105,936 |
| 11 Dec 2019 | USD | 0.1995 | 0.206 | 0.195 | 0.1987 | 0.1987 | -0.014 (-6.67%) | 77,469 |
| 10 Dec 2019 | USD | 0.21 | 0.215 | 0.1977 | 0.2129 | 0.2129 | -0.017 (-7.39%) | 167,551 |
| 9 Dec 2019 | USD | 0.22 | 0.2299 | 0.21 | 0.2299 | 0.2299 | +0 (+0.17%) | 49,305 |
| 6 Dec 2019 | USD | 0.2452 | 0.25 | 0.22 | 0.2295 | 0.2295 | -0.001 (-0.22%) | 156,246 |
| 5 Dec 2019 | USD | 0.211 | 0.24 | 0.211 | 0.23 | 0.23 | +0.02 (+9.52%) | 66,515 |
| 4 Dec 2019 | USD | 0.2381 | 0.2381 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 80,100 |
| 3 Dec 2019 | USD | 0.25 | 0.25 | 0.2182 | 0.235 | 0.235 | +0.005 (+2.17%) | 89,892 |
| 2 Dec 2019 | USD | 0.2351 | 0.239 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 51,864 |
| 29 Nov 2019 | USD | 0.2199 | 0.239 | 0.2199 | 0.239 | 0.239 | +0.022 (+10.14%) | 43,065 |
| 28 Nov 2019 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.21 | 0.23 | 0.21 | 0.217 | 0.217 | +0.008 (+3.73%) | 45,351 |
| 26 Nov 2019 | USD | 0.2199 | 0.2199 | 0.2014 | 0.2092 | 0.2092 | +0.009 (+4.60%) | 52,597 |
| 25 Nov 2019 | USD | 0.18 | 0.2079 | 0.18 | 0.2 | 0.2 | +0.012 (+6.38%) | 48,212 |
| 22 Nov 2019 | USD | 0.1971 | 0.1971 | 0.1824 | 0.188 | 0.188 | -0.003 (-1.73%) | 20,300 |
| 21 Nov 2019 | USD | 0.2019 | 0.2019 | 0.183 | 0.1913 | 0.1913 | -0.009 (-4.35%) | 21,633 |
| 20 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 0.1987 | 0.2 | 0.186 | 0.2 | 0.2 | -0.002 (-0.99%) | 65,299 |
| 18 Nov 2019 | USD | 0.23 | 0.23 | 0.193 | 0.202 | 0.202 | -0.007 (-3.53%) | 44,500 |
| 15 Nov 2019 | USD | 0.21 | 0.21 | 0.2 | 0.2094 | 0.2094 | -0 (-0.05%) | 139,484 |
| 14 Nov 2019 | USD | 0.2115 | 0.2329 | 0.202 | 0.2095 | 0.2095 | -0.011 (-4.77%) | 74,000 |
| 13 Nov 2019 | USD | 0.2245 | 0.2257 | 0.2125 | 0.22 | 0.22 | +0.003 (+1.29%) | 121,417 |
| 12 Nov 2019 | USD | 0.2244 | 0.2469 | 0.215 | 0.2172 | 0.2172 | -0.009 (-4.19%) | 52,153 |
| 11 Nov 2019 | USD | 0.23 | 0.23 | 0.2267 | 0.2267 | 0.2267 | +0.002 (+1.07%) | 15,000 |
| 8 Nov 2019 | USD | 0.22 | 0.2471 | 0.2157 | 0.2243 | 0.2243 | +0.001 (+0.58%) | 310,302 |
| 7 Nov 2019 | USD | 0.2375 | 0.2475 | 0.223 | 0.223 | 0.223 | -0.017 (-7.08%) | 43,015 |
| 6 Nov 2019 | USD | 0.2425 | 0.2525 | 0.2392 | 0.24 | 0.24 | 0.0 (0.0%) | 15,725 |
| 5 Nov 2019 | USD | 0.237 | 0.2525 | 0.237 | 0.24 | 0.24 | -0.003 (-1.40%) | 46,199 |
| 4 Nov 2019 | USD | 0.2675 | 0.2675 | 0.2434 | 0.2434 | 0.2434 | -0.019 (-7.13%) | 26,300 |
