| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 76,255 |
| 19 Sep 2019 | USD | 0.2965 | 0.3 | 0.2925 | 0.295 | 0.295 | 0.0 (0.0%) | 41,300 |
| 18 Sep 2019 | USD | 0.2987 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 18,750 |
| 17 Sep 2019 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | +0.024 (+8.70%) | 121,750 |
| 16 Sep 2019 | USD | 0.3133 | 0.3153 | 0.2742 | 0.276 | 0.276 | -0.008 (-2.89%) | 53,149 |
| 13 Sep 2019 | USD | 0.3057 | 0.3057 | 0.2842 | 0.2842 | 0.2842 | -0.024 (-7.85%) | 32,000 |
| 12 Sep 2019 | USD | 0.3156 | 0.3156 | 0.3084 | 0.3084 | 0.3084 | -0.011 (-3.53%) | 7,500 |
| 11 Sep 2019 | USD | 0.31 | 0.3197 | 0.2865 | 0.3197 | 0.3197 | +0.034 (+11.90%) | 12,650 |
| 10 Sep 2019 | USD | 0.2868 | 0.2868 | 0.2857 | 0.2857 | 0.2857 | +0.006 (+2.04%) | 1,717 |
| 9 Sep 2019 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.019 (-6.35%) | 23,995 |
| 6 Sep 2019 | USD | 0.3092 | 0.3095 | 0.291 | 0.299 | 0.299 | -0.008 (-2.61%) | 16,971 |
| 5 Sep 2019 | USD | 0.3 | 0.3215 | 0.3 | 0.307 | 0.307 | 0.0 (0.0%) | 39,984 |
| 4 Sep 2019 | USD | 0.3248 | 0.3248 | 0.3 | 0.307 | 0.307 | -0.003 (-0.97%) | 48,581 |
| 3 Sep 2019 | USD | 0.3179 | 0.3197 | 0.2988 | 0.31 | 0.31 | -0.007 (-2.27%) | 93,480 |
| 2 Sep 2019 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.322 | 0.339 | 0.316 | 0.3172 | 0.3172 | -0.004 (-1.34%) | 81,203 |
| 29 Aug 2019 | USD | 0.32 | 0.3462 | 0.3196 | 0.3215 | 0.3215 | -0.018 (-5.44%) | 51,860 |
| 28 Aug 2019 | USD | 0.325 | 0.35 | 0.325 | 0.34 | 0.34 | +0.026 (+8.25%) | 95,360 |
| 27 Aug 2019 | USD | 0.34 | 0.34 | 0.3057 | 0.3141 | 0.3141 | +0.019 (+6.47%) | 135,581 |
| 26 Aug 2019 | USD | 0.27 | 0.315 | 0.268 | 0.295 | 0.295 | +0.035 (+13.68%) | 103,696 |
| 23 Aug 2019 | USD | 0.245 | 0.26 | 0.2408 | 0.2595 | 0.2595 | +0.019 (+7.77%) | 25,116 |
| 22 Aug 2019 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | -0 (-0.17%) | 5,000 |
| 21 Aug 2019 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | -0.005 (-1.99%) | 2,000 |
| 20 Aug 2019 | USD | 0.24 | 0.247 | 0.218 | 0.2461 | 0.2461 | +0.009 (+3.75%) | 76,100 |
| 19 Aug 2019 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 0.25 | 0.25 | 0.205 | 0.2372 | 0.2372 | -0.013 (-5.12%) | 211,665 |
| 15 Aug 2019 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,200 |
| 14 Aug 2019 | USD | 0.266 | 0.266 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 39,550 |
| 13 Aug 2019 | USD | 0.2746 | 0.275 | 0.248 | 0.25 | 0.25 | -0.012 (-4.73%) | 32,930 |
| 12 Aug 2019 | USD | 0.25 | 0.2775 | 0.25 | 0.2624 | 0.2624 | -0.008 (-3.07%) | 40,709 |
