Dolly Varden Silver Corporatio Recent Share Price (USX:DOLLF)

USX:DOLLF - Dolly Varden Silver Corp Dolly Varden Silver Corporatio
Sector: Materials, Industry: Silver

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2019	USD	0.2779	0.2896	0.2518	0.2707	0.2707	-0.009 (-3.32%)	64,114
8 Aug 2019	USD	0.272	0.2882	0.244	0.28	0.28	+0 (+0.04%)	23,500
7 Aug 2019	USD	0.316	0.316	0.275	0.2799	0.2799	-0.011 (-3.62%)	118,725
6 Aug 2019	USD	0.2884	0.316	0.2865	0.2904	0.2904	-0.018 (-5.93%)	6,100
5 Aug 2019	USD	0.283	0.3184	0.283	0.3087	0.3087	+0.027 (+9.47%)	33,266
2 Aug 2019	USD	0.2889	0.2889	0.2627	0.282	0.282	+0.002 (+0.71%)	21,003
1 Aug 2019	USD	0.26	0.2936	0.26	0.28	0.28	-0.01 (-3.45%)	30,710
31 Jul 2019	USD	0.2934	0.3257	0.28	0.29	0.29	0.0 (0.0%)	15,180
30 Jul 2019	USD	0.2902	0.2902	0.29	0.29	0.29	-0.002 (-0.51%)	23,455
29 Jul 2019	USD	0.299	0.299	0.2915	0.2915	0.2915	+0.006 (+2.03%)	2,500
26 Jul 2019	USD	0.2864	0.295	0.2857	0.2857	0.2857	+0.012 (+4.35%)	21,049
25 Jul 2019	USD	0.2649	0.2813	0.2603	0.2738	0.2738	+0.012 (+4.42%)	39,714
24 Jul 2019	USD	0.2622	0.2622	0.2622	0.2622	0.2622	0.0 (0.0%)	0
23 Jul 2019	USD	0.2732	0.2737	0.2535	0.2622	0.2622	+0.02 (+8.26%)	52,715
22 Jul 2019	USD	0.2499	0.2499	0.235	0.2422	0.2422	-0.023 (-8.71%)	23,250
19 Jul 2019	USD	0.278	0.278	0.2653	0.2653	0.2653	-0.001 (-0.45%)	17,800
18 Jul 2019	USD	0.212	0.2711	0.212	0.2665	0.2665	+0.046 (+21.14%)	22,530
17 Jul 2019	USD	0.2	0.22	0.2	0.22	0.22	+0.012 (+5.92%)	50,100
16 Jul 2019	USD	0.2093	0.2093	0.1884	0.2077	0.2077	+0.029 (+16.03%)	19,000
15 Jul 2019	USD	0.181	0.181	0.179	0.179	0.179	0.0 (0.0%)	7,300
12 Jul 2019	USD	0.18	0.18	0.179	0.179	0.179	+0.007 (+4.07%)	16,000
11 Jul 2019	USD	0.172	0.172	0.172	0.172	0.172	0.0 (0.0%)	0
10 Jul 2019	USD	0.181	0.181	0.172	0.172	0.172	-0.004 (-2.49%)	1,600
9 Jul 2019	USD	0.17	0.1843	0.17	0.1764	0.1764	+0.001 (+0.80%)	20,000
8 Jul 2019	USD	0.1759	0.18	0.175	0.175	0.175	-0.025 (-12.37%)	22,900
5 Jul 2019	USD	0.1934	0.1997	0.1894	0.1997	0.1997	-0.009 (-4.22%)	6,000
4 Jul 2019	USD	0.2085	0.2085	0.2085	0.2085	0.2085	0.0 (0.0%)	0
3 Jul 2019	USD	0.2064	0.2085	0.2047	0.2085	0.2085	+0.004 (+1.76%)	12,499
2 Jul 2019	USD	0.1842	0.2078	0.1842	0.2049	0.2049	+0.028 (+15.50%)	63,357
1 Jul 2019	USD	0.21	0.21	0.1774	0.1774	0.1774	-0.032 (-15.12%)	7,350

Unicorn Response |