Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | +0.018 (+9.14%) | 50,200 |
27 Jun 2019 | USD | 0.2062 | 0.2062 | 0.1915 | 0.1915 | 0.1915 | +0.006 (+3.51%) | 7,200 |
26 Jun 2019 | USD | 0.2084 | 0.2084 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 10,760 |
25 Jun 2019 | USD | 0.204 | 0.204 | 0.2 | 0.2 | 0.2 | -0.001 (-0.55%) | 46,931 |
24 Jun 2019 | USD | 0.1912 | 0.2026 | 0.1912 | 0.2011 | 0.2011 | +0.012 (+6.40%) | 37,000 |
21 Jun 2019 | USD | 0.192 | 0.1942 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 15,507 |
20 Jun 2019 | USD | 0.1689 | 0.2 | 0.1689 | 0.19 | 0.19 | +0.029 (+17.94%) | 103,000 |
19 Jun 2019 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | +0.006 (+3.94%) | 2,500 |
17 Jun 2019 | USD | 0.1601 | 0.162 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 132,900 |
14 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.68%) | 2,500 |
12 Jun 2019 | USD | 0.1582 | 0.1729 | 0.15 | 0.1729 | 0.1729 | +0.023 (+15.27%) | 21,480 |
11 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.153 | 0.16 | 0.1476 | 0.15 | 0.15 | -0.003 (-1.77%) | 45,860 |
7 Jun 2019 | USD | 0.153 | 0.16 | 0.141 | 0.1527 | 0.1527 | +0.007 (+4.95%) | 56,000 |
6 Jun 2019 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.14 | 0.1455 | 0.136 | 0.1455 | 0.1455 | -0.011 (-6.73%) | 107,664 |
4 Jun 2019 | USD | 0.156 | 0.156 | 0.1417 | 0.156 | 0.156 | -0.022 (-12.46%) | 5,700 |
3 Jun 2019 | USD | 0.1647 | 0.1782 | 0.16 | 0.1782 | 0.1782 | +0.023 (+14.67%) | 11,300 |
31 May 2019 | USD | 0.1571 | 0.1609 | 0.1354 | 0.1554 | 0.1554 | -0.007 (-4.37%) | 67,700 |
30 May 2019 | USD | 0.15 | 0.1625 | 0.14 | 0.1625 | 0.1625 | +0.012 (+7.97%) | 82,315 |
29 May 2019 | USD | 0.14 | 0.16 | 0.14 | 0.1505 | 0.1505 | +0.007 (+4.88%) | 22,000 |
28 May 2019 | USD | 0.1522 | 0.1564 | 0.1435 | 0.1435 | 0.1435 | -0.002 (-1.24%) | 7,950 |
27 May 2019 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.151 | 0.151 | 0.1453 | 0.1453 | 0.1453 | -0.005 (-3.65%) | 48,640 |
23 May 2019 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.1625 | 0.1645 | 0.1508 | 0.1508 | 0.1508 | -0.005 (-3.33%) | 19,000 |
20 May 2019 | USD | 0.1605 | 0.1661 | 0.156 | 0.156 | 0.156 | -0.006 (-3.70%) | 61,500 |