Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.284 | 0.2895 | 0.279 | 0.279 | 0.279 | -0.011 (-3.93%) | 29,700 |
3 Apr 2019 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.2902 | 0.2904 | 0.2902 | 0.2904 | 0.2904 | +0.005 (+1.89%) | 12,200 |
1 Apr 2019 | USD | 0.284 | 0.29 | 0.284 | 0.285 | 0.285 | -0.005 (-1.72%) | 14,300 |
29 Mar 2019 | USD | 0.287 | 0.29 | 0.287 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,000 |
28 Mar 2019 | USD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 35,000 |
27 Mar 2019 | USD | 0.2975 | 0.3 | 0.2975 | 0.3 | 0.3 | +0.015 (+5.26%) | 913 |
26 Mar 2019 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.017 (-5.63%) | 9,600 |
25 Mar 2019 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.007 (+2.55%) | 5,000 |
20 Mar 2019 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | -0.005 (-1.83%) | 2,000 |
19 Mar 2019 | USD | 0.3103 | 0.3103 | 0.2966 | 0.3 | 0.3 | -0.009 (-2.98%) | 35,000 |
18 Mar 2019 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | -0.011 (-3.38%) | 10,000 |
15 Mar 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.029 (+10.12%) | 2,500 |
14 Mar 2019 | USD | 0.3057 | 0.3057 | 0.2906 | 0.2906 | 0.2906 | -0.021 (-6.68%) | 6,200 |
13 Mar 2019 | USD | 0.294 | 0.3173 | 0.294 | 0.3114 | 0.3114 | -0.009 (-2.69%) | 15,040 |
12 Mar 2019 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,500 |
11 Mar 2019 | USD | 0.308 | 0.316 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 14,500 |
8 Mar 2019 | USD | 0.3167 | 0.3167 | 0.304 | 0.31 | 0.31 | +0.009 (+2.99%) | 8,800 |
7 Mar 2019 | USD | 0.307 | 0.32 | 0.2955 | 0.301 | 0.301 | -0.037 (-10.95%) | 28,750 |
6 Mar 2019 | USD | 0.32 | 0.338 | 0.32 | 0.338 | 0.338 | -0.005 (-1.43%) | 11,000 |
5 Mar 2019 | USD | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.3433 | 0.3491 | 0.335 | 0.3429 | 0.3429 | -0.009 (-2.47%) | 42,375 |
1 Mar 2019 | USD | 0.3569 | 0.3569 | 0.3516 | 0.3516 | 0.3516 | -0.008 (-2.33%) | 3,570 |
28 Feb 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.82%) | 6,000 |
27 Feb 2019 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | -0.02 (-5.50%) | 3,000 |
26 Feb 2019 | USD | 0.3596 | 0.3618 | 0.33 | 0.36 | 0.36 | +0.004 (+1.18%) | 28,672 |
25 Feb 2019 | USD | 0.36 | 0.3722 | 0.34 | 0.3558 | 0.3558 | +0.016 (+4.65%) | 16,175 |