Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 0.2464 | 0.2474 | 0.2433 | 0.2474 | 0.2474 | -0.008 (-2.98%) | 3,000 |
27 Nov 2018 | USD | 0.2474 | 0.255 | 0.2474 | 0.255 | 0.255 | +0.009 (+3.74%) | 3,000 |
26 Nov 2018 | USD | 0.2473 | 0.2496 | 0.2458 | 0.2458 | 0.2458 | -0 (-0.04%) | 20,070 |
23 Nov 2018 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | +0.019 (+8.33%) | 2,000 |
22 Nov 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.2268 | 0.227 | 0.2268 | 0.227 | 0.227 | -0.01 (-4.06%) | 12,000 |
20 Nov 2018 | USD | 0.2498 | 0.2498 | 0.2366 | 0.2366 | 0.2366 | -0.012 (-4.83%) | 6,450 |
19 Nov 2018 | USD | 0.2468 | 0.2486 | 0.2468 | 0.2486 | 0.2486 | +0.021 (+9.13%) | 8,750 |
16 Nov 2018 | USD | 0.2474 | 0.2474 | 0.2214 | 0.2278 | 0.2278 | -0.02 (-7.92%) | 13,700 |
15 Nov 2018 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.2276 | 0.2474 | 0.2243 | 0.2474 | 0.2474 | +0.021 (+9.37%) | 19,350 |
13 Nov 2018 | USD | 0.2367 | 0.238 | 0.2208 | 0.2262 | 0.2262 | -0.021 (-8.68%) | 43,971 |
12 Nov 2018 | USD | 0.27 | 0.27 | 0.2477 | 0.2477 | 0.2477 | -0.031 (-11.03%) | 6,350 |
9 Nov 2018 | USD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | +0.025 (+10.04%) | 5,000 |
8 Nov 2018 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.046 (-15.53%) | 1,000 |
7 Nov 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.2785 | 0.2995 | 0.2785 | 0.2995 | 0.2995 | +0.006 (+1.97%) | 2,000 |
2 Nov 2018 | USD | 0.3079 | 0.3079 | 0.2937 | 0.2937 | 0.2937 | -0.006 (-2.10%) | 6,200 |
1 Nov 2018 | USD | 0.3199 | 0.3199 | 0.2918 | 0.3 | 0.3 | -0.01 (-3.23%) | 19,500 |
31 Oct 2018 | USD | 0.307 | 0.31 | 0.292 | 0.31 | 0.31 | -0.001 (-0.29%) | 88,000 |
30 Oct 2018 | USD | 0.2695 | 0.317 | 0.2695 | 0.3109 | 0.3109 | +0.045 (+16.92%) | 36,746 |
29 Oct 2018 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | -0.019 (-6.70%) | 7,500 |
26 Oct 2018 | USD | 0.24 | 0.285 | 0.24 | 0.285 | 0.285 | +0.037 (+14.92%) | 23,950 |
25 Oct 2018 | USD | 0.238 | 0.248 | 0.238 | 0.248 | 0.248 | +0.001 (+0.40%) | 1,500 |
24 Oct 2018 | USD | 0.256 | 0.256 | 0.247 | 0.247 | 0.247 | -0.009 (-3.52%) | 17,400 |
23 Oct 2018 | USD | 0.256 | 0.28 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 17,309 |
22 Oct 2018 | USD | 0.2824 | 0.2824 | 0.25 | 0.256 | 0.256 | -0.029 (-10.18%) | 21,650 |
19 Oct 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.016 (+6.03%) | 35,500 |
18 Oct 2018 | USD | 0.291 | 0.291 | 0.2588 | 0.2688 | 0.2688 | -0.003 (-0.96%) | 23,025 |