Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.28 | 0.28 | 0.26 | 0.2714 | 0.2714 | -0.01 (-3.66%) | 10,500 |
16 Oct 2018 | USD | 0.2933 | 0.2933 | 0.273 | 0.2817 | 0.2817 | -0.008 (-2.86%) | 21,700 |
15 Oct 2018 | USD | 0.2994 | 0.2994 | 0.275 | 0.29 | 0.29 | -0.002 (-0.55%) | 16,800 |
12 Oct 2018 | USD | 0.287 | 0.295 | 0.2862 | 0.2916 | 0.2916 | +0.003 (+0.97%) | 27,780 |
11 Oct 2018 | USD | 0.2932 | 0.313 | 0.28 | 0.2888 | 0.2888 | -0.009 (-3.09%) | 25,450 |
10 Oct 2018 | USD | 0.3 | 0.3 | 0.298 | 0.298 | 0.298 | +0.001 (+0.47%) | 2,500 |
9 Oct 2018 | USD | 0.3107 | 0.3107 | 0.292 | 0.2966 | 0.2966 | -0.053 (-15.26%) | 36,300 |
8 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.059 (+20.27%) | 3,500 |
5 Oct 2018 | USD | 0.304 | 0.304 | 0.2823 | 0.291 | 0.291 | -0.017 (-5.37%) | 11,100 |
4 Oct 2018 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | +0.002 (+0.49%) | 3,000 |
3 Oct 2018 | USD | 0.3415 | 0.344 | 0.306 | 0.306 | 0.306 | -0.024 (-7.27%) | 2,400 |
2 Oct 2018 | USD | 0.32 | 0.36 | 0.32 | 0.33 | 0.33 | +0.002 (+0.46%) | 95,275 |
1 Oct 2018 | USD | 0.3065 | 0.3323 | 0.3065 | 0.3285 | 0.3285 | +0.013 (+3.96%) | 2,900 |
28 Sep 2018 | USD | 0.3 | 0.316 | 0.2999 | 0.316 | 0.316 | +0.021 (+6.94%) | 24,600 |
27 Sep 2018 | USD | 0.2994 | 0.2994 | 0.2955 | 0.2955 | 0.2955 | -0.035 (-10.73%) | 10,000 |
26 Sep 2018 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.315 | 0.3325 | 0.315 | 0.331 | 0.331 | +0.02 (+6.50%) | 25,000 |
24 Sep 2018 | USD | 0.297 | 0.3108 | 0.29 | 0.3108 | 0.3108 | +0.011 (+3.63%) | 10,095 |
21 Sep 2018 | USD | 0.2941 | 0.31 | 0.289 | 0.2999 | 0.2999 | +0.007 (+2.49%) | 32,200 |
20 Sep 2018 | USD | 0.295 | 0.295 | 0.2926 | 0.2926 | 0.2926 | -0.003 (-1.15%) | 14,250 |
19 Sep 2018 | USD | 0.31 | 0.31 | 0.295 | 0.296 | 0.296 | -0.024 (-7.50%) | 41,550 |
18 Sep 2018 | USD | 0.3464 | 0.3464 | 0.32 | 0.32 | 0.32 | +0.036 (+12.87%) | 7,500 |
17 Sep 2018 | USD | 0.29 | 0.2939 | 0.2835 | 0.2835 | 0.2835 | -0.006 (-2.24%) | 2,522 |
14 Sep 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,000 |
13 Sep 2018 | USD | 0.3023 | 0.3023 | 0.2938 | 0.295 | 0.295 | -0.003 (-1.07%) | 18,050 |
12 Sep 2018 | USD | 0.2892 | 0.2982 | 0.2821 | 0.2982 | 0.2982 | +0.007 (+2.37%) | 24,600 |
11 Sep 2018 | USD | 0.2964 | 0.319 | 0.2913 | 0.2913 | 0.2913 | -0.007 (-2.38%) | 5,650 |
10 Sep 2018 | USD | 0.324 | 0.3255 | 0.2984 | 0.2984 | 0.2984 | -0.032 (-9.79%) | 3,072 |
7 Sep 2018 | USD | 0.3276 | 0.3308 | 0.3276 | 0.3308 | 0.3308 | -0.024 (-6.74%) | 2,000 |
6 Sep 2018 | USD | 0.377 | 0.377 | 0.3547 | 0.3547 | 0.3547 | +0.016 (+4.72%) | 20,000 |