Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.008 (+16.67%) | 500 |
12 Jan 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.01 (-17.24%) | 10,000 |
5 Jan 2015 | USD | 0.056 | 0.058 | 0.056 | 0.058 | 0.58 | -0.002 (-3.33%) | 32,000 |
2 Jan 2015 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | +0.001 (+1.69%) | 19,900 |
1 Jan 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.002 (-3.12%) | 10,000 |
25 Dec 2014 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.609 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.609 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.609 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.609 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.609 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.609 | 0.0 (0.0%) | 4,000 |
17 Dec 2014 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.609 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.609 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.609 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.609 | -0.002 (-3.33%) | 2,000 |
11 Dec 2014 | USD | 0.059 | 0.063 | 0.059 | 0.063 | 0.63 | -0.014 (-18.18%) | 16,000 |
10 Dec 2014 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.073 | 0.077 | 0.073 | 0.077 | 0.77 | +0.001 (+1.05%) | 20,000 |
4 Dec 2014 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.762 | 0.0 (0.0%) | 0 |