Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | +0.001 (+1.30%) | 6,000 |
20 Oct 2014 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.77 | -0.013 (-14.44%) | 19,000 |
17 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.015 (+19.21%) | 5,000 |
15 Oct 2014 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.755 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.755 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.755 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.755 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.088 | 0.088 | 0.0755 | 0.0755 | 0.755 | -0.014 (-16.02%) | 8,500 |
8 Oct 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | +0.015 (+20.03%) | 118 |
7 Oct 2014 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.749 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.749 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.749 | -0.015 (-16.78%) | 28,000 |
2 Oct 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.08 | 0.09 | 0.079 | 0.09 | 0.9 | +0.008 (+9.76%) | 2,400 |
30 Sep 2014 | USD | 0.088 | 0.09 | 0.082 | 0.082 | 0.82 | -0.001 (-1.20%) | 31,500 |
29 Sep 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.095 | 0.095 | 0.082 | 0.083 | 0.83 | -0.014 (-14.34%) | 120,000 |
24 Sep 2014 | USD | 0.0967 | 0.097 | 0.0922 | 0.0969 | 0.969 | +0.004 (+4.87%) | 110,000 |
23 Sep 2014 | USD | 0.0969 | 0.0969 | 0.0924 | 0.0924 | 0.924 | -0.007 (-6.67%) | 78,000 |
22 Sep 2014 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | -0.006 (-5.71%) | 9,000 |
19 Sep 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.001 (+0.96%) | 10,000 |
18 Sep 2014 | USD | 0.114 | 0.114 | 0.0979 | 0.104 | 1.04 | -0.016 (-13.33%) | 35,255 |
17 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.02 (+20.48%) | 10,000 |
16 Sep 2014 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.996 | -0.012 (-10.75%) | 3,000 |
15 Sep 2014 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1.116 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1.116 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1.116 | 0.0 (0.0%) | 0 |