Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1.116 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.099 | 0.1116 | 0.099 | 0.1116 | 1.116 | +0.002 (+1.45%) | 5,881 |
8 Sep 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 5,000 |
5 Sep 2014 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | +0.015 (+15.18%) | 37,000 |
4 Sep 2014 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.955 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.0979 | 0.0979 | 0.0955 | 0.0955 | 0.955 | -0.003 (-2.95%) | 159,080 |
21 Aug 2014 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.984 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.984 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.984 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.984 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.1082 | 0.1082 | 0.0938 | 0.0984 | 0.984 | -0.012 (-10.55%) | 134,300 |
14 Aug 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.005 (+4.76%) | 5,000 |
8 Aug 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.007 (+6.92%) | 10,000 |
7 Aug 2014 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.982 | -0.01 (-8.99%) | 105,000 |
6 Aug 2014 | USD | 0.11 | 0.11 | 0.0956 | 0.1079 | 1.079 | -0.004 (-3.75%) | 51,500 |
5 Aug 2014 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 1.121 | -0.006 (-5.00%) | 5,000 |
4 Aug 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.018 (+18%) | 1,000 |
1 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |