Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.006 (-5.66%) | 10,000 |
29 Jul 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | +0.005 (+4.95%) | 3,000 |
28 Jul 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.1012 | 0.103 | 0.101 | 0.101 | 1.01 | -0.013 (-11.56%) | 18,587 |
24 Jul 2014 | USD | 0.1122 | 0.1142 | 0.1096 | 0.1142 | 1.142 | +0.001 (+1.06%) | 23,181 |
23 Jul 2014 | USD | 0.1122 | 0.113 | 0.1122 | 0.113 | 1.13 | +0.008 (+7.72%) | 21,087 |
22 Jul 2014 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 1.049 | +0.01 (+10.42%) | 5,000 |
21 Jul 2014 | USD | 0.1025 | 0.1025 | 0.095 | 0.095 | 0.95 | -0.005 (-4.90%) | 50,000 |
18 Jul 2014 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.999 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.1045 | 0.1045 | 0.0999 | 0.0999 | 0.999 | -0 (-0.10%) | 49,000 |
16 Jul 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.004 (-4.21%) | 70,000 |
15 Jul 2014 | USD | 0.109 | 0.1094 | 0.1044 | 0.1044 | 1.044 | +0.003 (+3.37%) | 73,600 |
14 Jul 2014 | USD | 0.1048 | 0.108 | 0.1001 | 0.101 | 1.01 | 0.0 (0.0%) | 96,300 |
11 Jul 2014 | USD | 0.11 | 0.113 | 0.1 | 0.101 | 1.01 | -0.009 (-8.35%) | 326,000 |
10 Jul 2014 | USD | 0.1244 | 0.1244 | 0.1102 | 0.1102 | 1.102 | -0.019 (-14.57%) | 57,100 |
9 Jul 2014 | USD | 0.1291 | 0.1291 | 0.1281 | 0.129 | 1.29 | +0.009 (+7.50%) | 39,360 |
8 Jul 2014 | USD | 0.1193 | 0.12 | 0.1193 | 0.12 | 1.2 | -0.004 (-3.54%) | 26,900 |
7 Jul 2014 | USD | 0.1167 | 0.129 | 0.1167 | 0.1244 | 1.244 | +0 (+0.32%) | 4,000 |
4 Jul 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | -0.005 (-3.88%) | 500 |
2 Jul 2014 | USD | 0.1246 | 0.1291 | 0.1246 | 0.129 | 1.29 | -0.001 (-0.77%) | 6,850 |
1 Jul 2014 | USD | 0.13 | 0.13 | 0.129 | 0.13 | 1.3 | +0.001 (+0.62%) | 16,300 |
30 Jun 2014 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1.292 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.1193 | 0.1292 | 0.1193 | 0.1292 | 1.292 | +0.004 (+3.36%) | 10,200 |
26 Jun 2014 | USD | 0.1333 | 0.1358 | 0.125 | 0.125 | 1.25 | -0.006 (-4.29%) | 24,500 |
25 Jun 2014 | USD | 0.1285 | 0.1306 | 0.1285 | 0.1306 | 1.306 | +0 (+0.08%) | 31,400 |
24 Jun 2014 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 1.305 | +0.001 (+0.38%) | 15,000 |
23 Jun 2014 | USD | 0.141 | 0.141 | 0.13 | 0.13 | 1.3 | +0.012 (+9.89%) | 25,000 |
20 Jun 2014 | USD | 0.127 | 0.127 | 0.1183 | 0.1183 | 1.183 | -0.009 (-7.07%) | 17,700 |
19 Jun 2014 | USD | 0.11 | 0.1273 | 0.11 | 0.1273 | 1.273 | +0.014 (+12.65%) | 46,951 |