Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | +0.019 (+21.38%) | 7,430 |
5 Feb 2014 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.898 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0974 | 0.0974 | 0.0898 | 0.0898 | 0.898 | -0.004 (-4.47%) | 16,500 |
3 Feb 2014 | USD | 0.0942 | 0.0995 | 0.094 | 0.094 | 0.94 | -0.013 (-12.15%) | 40,000 |
31 Jan 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | +0.002 (+1.90%) | 3,094 |
30 Jan 2014 | USD | 0.1101 | 0.1101 | 0.105 | 0.105 | 1.05 | -0.003 (-2.96%) | 1,000 |
29 Jan 2014 | USD | 0.0962 | 0.1082 | 0.0962 | 0.1082 | 1.082 | -0.002 (-1.64%) | 29,490 |
28 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.005 (+4.76%) | 23,000 |
27 Jan 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.005 (+5%) | 4,000 |
24 Jan 2014 | USD | 0.1134 | 0.1134 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 12,570 |
23 Jan 2014 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.006 (-6.02%) | 4,900 |
22 Jan 2014 | USD | 0.117 | 0.117 | 0.1064 | 0.1064 | 1.064 | -0.01 (-8.59%) | 49,000 |
21 Jan 2014 | USD | 0.12 | 0.12 | 0.1164 | 0.1164 | 1.164 | -0.003 (-2.18%) | 47,600 |
20 Jan 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | -0.002 (-1.98%) | 9,000 |
16 Jan 2014 | USD | 0.1073 | 0.1214 | 0.1073 | 0.1214 | 1.214 | +0.014 (+13.35%) | 3,000 |
15 Jan 2014 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 1.071 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.1091 | 0.1091 | 0.105 | 0.1071 | 1.071 | +0.006 (+6.04%) | 39,850 |
13 Jan 2014 | USD | 0.125 | 0.125 | 0.101 | 0.101 | 1.01 | -0.021 (-17.15%) | 17,754 |
10 Jan 2014 | USD | 0.1222 | 0.125 | 0.1219 | 0.1219 | 1.219 | -0 (-0.25%) | 53,254 |
9 Jan 2014 | USD | 0.1176 | 0.1223 | 0.1176 | 0.1222 | 1.222 | +0.007 (+6.08%) | 40,000 |
8 Jan 2014 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 1.152 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 1.152 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.12 | 0.12 | 0.1152 | 0.1152 | 1.152 | -0.009 (-7.40%) | 31,666 |
3 Jan 2014 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 1.244 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.1201 | 0.1244 | 0.1199 | 0.1244 | 1.244 | +0.009 (+8.08%) | 42,500 |
1 Jan 2014 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 1.151 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 1.151 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.11 | 0.1151 | 0.11 | 0.1151 | 1.151 | +0.007 (+6.57%) | 13,000 |
27 Dec 2013 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |