Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.004 (-4.00%) | 5,000 |
25 Dec 2013 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1.125 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1.125 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1.125 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1.125 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.11 | 0.1125 | 0.11 | 0.1125 | 1.125 | -0.003 (-2.68%) | 10,500 |
18 Dec 2013 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 1.156 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.105 | 0.1157 | 0.1 | 0.1156 | 1.156 | +0.026 (+28.44%) | 49,450 |
16 Dec 2013 | USD | 0.0985 | 0.0985 | 0.09 | 0.09 | 0.9 | -0.004 (-4.26%) | 30,000 |
13 Dec 2013 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.94 | -0.007 (-6.93%) | 19,000 |
12 Dec 2013 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 1.01 | -0.008 (-7.17%) | 40,500 |
11 Dec 2013 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 1.088 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.105 | 0.1088 | 0.105 | 0.1088 | 1.088 | +0 (+0.28%) | 20,000 |
9 Dec 2013 | USD | 0.0963 | 0.1085 | 0.0963 | 0.1085 | 1.085 | +0.011 (+10.71%) | 275,000 |
6 Dec 2013 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | -0.003 (-2.78%) | 2,000 |
5 Dec 2013 | USD | 0.1051 | 0.1102 | 0.1004 | 0.1008 | 1.008 | -0.02 (-16.42%) | 33,000 |
4 Dec 2013 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1.206 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1.206 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1.206 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1.206 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1.206 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1.206 | +0.006 (+4.87%) | 2,000 |
26 Nov 2013 | USD | 0.1236 | 0.1236 | 0.1116 | 0.115 | 1.15 | +0.006 (+5.22%) | 26,800 |
25 Nov 2013 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 1.093 | +0.002 (+2.25%) | 9,000 |
22 Nov 2013 | USD | 0.11 | 0.1117 | 0.1069 | 0.1069 | 1.069 | -0 (-0.09%) | 26,172 |
21 Nov 2013 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | +0.012 (+12.63%) | 2,000 |
20 Nov 2013 | USD | 0.0954 | 0.1 | 0.095 | 0.095 | 0.95 | -0.01 (-9.52%) | 25,000 |
19 Nov 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.012 (+12.42%) | 15,500 |
18 Nov 2013 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.934 | -0.007 (-6.60%) | 24,000 |
15 Nov 2013 | USD | 0.1 | 0.1076 | 0.0999 | 0.1 | 1 | -0.01 (-9.09%) | 21,000 |