Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.964 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.11 | 0.11 | 0.09 | 0.0964 | 0.964 | -0.028 (-22.51%) | 330,000 |
11 Nov 2013 | USD | 0.1266 | 0.1266 | 0.111 | 0.1244 | 1.244 | -0.005 (-3.57%) | 61,900 |
8 Nov 2013 | USD | 0.1144 | 0.129 | 0.1144 | 0.129 | 1.29 | +0.018 (+16.22%) | 100,000 |
7 Nov 2013 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | -0.007 (-5.69%) | 12,000 |
6 Nov 2013 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 1.177 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 1.177 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.109 | 0.1177 | 0.109 | 0.1177 | 1.177 | +0.005 (+4.53%) | 20,000 |
1 Nov 2013 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 1.126 | +0.013 (+12.60%) | 2,500 |
31 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.002 (+2.04%) | 1,000 |
30 Oct 2013 | USD | 0.115 | 0.115 | 0.098 | 0.098 | 0.98 | -0.037 (-27.41%) | 50,500 |
29 Oct 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.005 (-3.57%) | 31,650 |
28 Oct 2013 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.4 | +0.009 (+6.46%) | 12,000 |
25 Oct 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 1.315 | -0.009 (-6.07%) | 5,500 |
24 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.003 (+2.19%) | 5,000 |
23 Oct 2013 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.1337 | 0.1387 | 0.1337 | 0.137 | 1.37 | -0.003 (-2.14%) | 12,000 |
21 Oct 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.002 (-1.41%) | 25,000 |
18 Oct 2013 | USD | 0.1386 | 0.142 | 0.1386 | 0.142 | 1.42 | +0.003 (+2.45%) | 14,990 |
17 Oct 2013 | USD | 0.135 | 0.1483 | 0.121 | 0.1386 | 1.386 | +0.012 (+9.13%) | 34,314 |
16 Oct 2013 | USD | 0.1425 | 0.1425 | 0.127 | 0.127 | 1.27 | -0.02 (-13.49%) | 5,500 |
15 Oct 2013 | USD | 0.1328 | 0.1469 | 0.1328 | 0.1468 | 1.468 | +0.017 (+12.92%) | 15,500 |
14 Oct 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.002 (+1.48%) | 9,664 |
11 Oct 2013 | USD | 0.1225 | 0.13 | 0.121 | 0.1281 | 1.281 | -0.006 (-4.40%) | 68,000 |
10 Oct 2013 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | +0.001 (+0.75%) | 10,000 |
8 Oct 2013 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | +0.001 (+0.61%) | 1,000 |
3 Oct 2013 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 1.322 | 0.0 (0.0%) | 0 |