Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 0.1525 | 0.1525 | 0.1322 | 0.1322 | 1.322 | -0.016 (-10.74%) | 26,300 |
1 Oct 2013 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 1.481 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 1.481 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 1.481 | +0 (+0.07%) | 3,000 |
26 Sep 2013 | USD | 0.13 | 0.148 | 0.13 | 0.148 | 1.48 | 0.0 (0.0%) | 21,000 |
25 Sep 2013 | USD | 0.1578 | 0.1578 | 0.148 | 0.148 | 1.48 | -0.002 (-1.33%) | 26,000 |
24 Sep 2013 | USD | 0.165 | 0.165 | 0.148 | 0.15 | 1.5 | -0.02 (-11.97%) | 146,250 |
23 Sep 2013 | USD | 0.176 | 0.176 | 0.1704 | 0.1704 | 1.704 | +0.02 (+13.37%) | 37,350 |
20 Sep 2013 | USD | 0.17 | 0.17 | 0.1503 | 0.1503 | 1.503 | -0.01 (-6.41%) | 12,500 |
19 Sep 2013 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 1.606 | -0.008 (-4.97%) | 3,000 |
18 Sep 2013 | USD | 0.1577 | 0.172 | 0.1577 | 0.169 | 1.69 | -0.001 (-0.59%) | 10,500 |
17 Sep 2013 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.7 | -0.005 (-2.86%) | 12,500 |
16 Sep 2013 | USD | 0.1771 | 0.1771 | 0.175 | 0.175 | 1.75 | -0.004 (-2.23%) | 13,500 |
13 Sep 2013 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 10,000 |
12 Sep 2013 | USD | 0.187 | 0.187 | 0.179 | 0.179 | 1.79 | -0.008 (-4.28%) | 11,951 |
11 Sep 2013 | USD | 0.17 | 0.1914 | 0.17 | 0.187 | 1.87 | +0.011 (+6.01%) | 40,000 |
10 Sep 2013 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 1.764 | +0 (+0.17%) | 2,000 |
9 Sep 2013 | USD | 0.194 | 0.194 | 0.17 | 0.1761 | 1.761 | -0.014 (-7.27%) | 23,000 |
6 Sep 2013 | USD | 0.166 | 0.1899 | 0.16 | 0.1899 | 1.899 | +0.01 (+5.50%) | 106,514 |
5 Sep 2013 | USD | 0.176 | 0.18 | 0.176 | 0.18 | 1.8 | +0.001 (+0.56%) | 5,100 |
4 Sep 2013 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | -0.02 (-10.05%) | 5,000 |
3 Sep 2013 | USD | 0.184 | 0.199 | 0.184 | 0.199 | 1.99 | +0.018 (+9.94%) | 20,500 |
2 Sep 2013 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.1782 | 0.181 | 0.1782 | 0.181 | 1.81 | +0.001 (+0.56%) | 21,000 |
29 Aug 2013 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 15,000 |
28 Aug 2013 | USD | 0.19 | 0.191 | 0.18 | 0.18 | 1.8 | -0.015 (-7.69%) | 8,350 |
27 Aug 2013 | USD | 0.202 | 0.202 | 0.195 | 0.195 | 1.95 | -0.007 (-3.47%) | 61,000 |
26 Aug 2013 | USD | 0.18 | 0.2121 | 0.18 | 0.202 | 2.02 | +0.01 (+5.21%) | 161,000 |
23 Aug 2013 | USD | 0.171 | 0.1929 | 0.171 | 0.192 | 1.92 | -0.001 (-0.31%) | 40,500 |
22 Aug 2013 | USD | 0.188 | 0.1926 | 0.188 | 0.1926 | 1.926 | +0.007 (+3.55%) | 33,000 |