Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 0.1768 | 0.19 | 0.1768 | 0.19 | 1.9 | -0.006 (-3.06%) | 27,000 |
16 Aug 2013 | USD | 0.192 | 0.1961 | 0.1912 | 0.196 | 1.96 | +0.004 (+2.19%) | 75,000 |
15 Aug 2013 | USD | 0.182 | 0.1918 | 0.182 | 0.1918 | 1.918 | +0.005 (+2.57%) | 38,000 |
14 Aug 2013 | USD | 0.187 | 0.1914 | 0.1856 | 0.187 | 1.87 | +0.005 (+2.75%) | 82,000 |
13 Aug 2013 | USD | 0.182 | 0.1863 | 0.18 | 0.182 | 1.82 | -0.005 (-2.67%) | 25,500 |
12 Aug 2013 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | +0.007 (+3.89%) | 20,000 |
9 Aug 2013 | USD | 0.178 | 0.183 | 0.178 | 0.18 | 1.8 | -0.007 (-3.54%) | 69,000 |
8 Aug 2013 | USD | 0.1768 | 0.1866 | 0.1768 | 0.1866 | 1.866 | +0.019 (+11.07%) | 10,000 |
7 Aug 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 5,220 |
6 Aug 2013 | USD | 0.17 | 0.172 | 0.168 | 0.168 | 1.68 | +0.006 (+3.64%) | 18,000 |
5 Aug 2013 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 1.621 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 1.621 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.17 | 0.17 | 0.16 | 0.1621 | 1.621 | -0.008 (-4.82%) | 30,450 |
31 Jul 2013 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 1.703 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 1.703 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 1.703 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.1704 | 0.1704 | 0.1703 | 0.1703 | 1.703 | +0.017 (+11.16%) | 15,000 |
25 Jul 2013 | USD | 0.1581 | 0.1581 | 0.1532 | 0.1532 | 1.532 | -0.022 (-12.46%) | 12,000 |
24 Jul 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.1526 | 0.18 | 0.1526 | 0.175 | 1.75 | +0.005 (+3.12%) | 50,400 |
22 Jul 2013 | USD | 0.1649 | 0.1697 | 0.1621 | 0.1697 | 1.697 | +0.006 (+3.60%) | 53,000 |
19 Jul 2013 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.145 | 0.1638 | 0.133 | 0.1638 | 1.638 | +0.014 (+9.20%) | 70,000 |
11 Jul 2013 | USD | 0.1682 | 0.1682 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 20,000 |
10 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.007 (-4.76%) | 10,000 |