Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 0.1685 | 0.1685 | 0.147 | 0.147 | 1.47 | -0.024 (-13.83%) | 27,500 |
5 Jul 2013 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 1.706 | +0.018 (+12.09%) | 2,500 |
4 Jul 2013 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 1.522 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.157 | 0.157 | 0.1446 | 0.1522 | 1.522 | +0.007 (+5.11%) | 7,000 |
2 Jul 2013 | USD | 0.154 | 0.155 | 0.1448 | 0.1448 | 1.448 | -0.005 (-3.47%) | 51,083 |
1 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.167 | 0.172 | 0.15 | 0.15 | 1.5 | +0.005 (+3.45%) | 115,000 |
27 Jun 2013 | USD | 0.1692 | 0.1692 | 0.145 | 0.145 | 1.45 | -0.032 (-17.99%) | 9,000 |
26 Jun 2013 | USD | 0.163 | 0.1768 | 0.163 | 0.1768 | 1.768 | +0.005 (+2.79%) | 12,250 |
25 Jun 2013 | USD | 0.1713 | 0.177 | 0.1708 | 0.172 | 1.72 | +0.001 (+0.29%) | 12,750 |
24 Jun 2013 | USD | 0.178 | 0.178 | 0.1715 | 0.1715 | 1.715 | -0.008 (-4.40%) | 29,000 |
21 Jun 2013 | USD | 0.173 | 0.1795 | 0.1719 | 0.1794 | 1.794 | +0.008 (+4.73%) | 69,000 |
20 Jun 2013 | USD | 0.1764 | 0.18 | 0.157 | 0.1713 | 1.713 | +0.003 (+1.90%) | 215,050 |
19 Jun 2013 | USD | 0.177 | 0.1771 | 0.16 | 0.1681 | 1.681 | -0.011 (-6.04%) | 55,500 |
18 Jun 2013 | USD | 0.1642 | 0.1789 | 0.16 | 0.1789 | 1.789 | +0.009 (+5.61%) | 173,000 |
17 Jun 2013 | USD | 0.165 | 0.1718 | 0.163 | 0.1694 | 1.694 | +0.01 (+6.01%) | 70,500 |
14 Jun 2013 | USD | 0.155 | 0.1598 | 0.155 | 0.1598 | 1.598 | +0.02 (+14.14%) | 173,000 |
13 Jun 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0 (+0.07%) | 15,000 |
12 Jun 2013 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1.399 | +0.002 (+1.38%) | 3,000 |
11 Jun 2013 | USD | 0.1301 | 0.138 | 0.1301 | 0.138 | 1.38 | -0.002 (-1.22%) | 26,500 |
10 Jun 2013 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 1.397 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.11 | 0.1397 | 0.11 | 0.1397 | 1.397 | +0.05 (+55.22%) | 87,300 |
6 Jun 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.006 (-6.54%) | 1,000 |
5 Jun 2013 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.963 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.963 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.963 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.963 | -0.013 (-11.89%) | 2,000 |
30 May 2013 | USD | 0.112 | 0.112 | 0.1093 | 0.1093 | 1.093 | -0.002 (-1.53%) | 160,400 |
29 May 2013 | USD | 0.1085 | 0.111 | 0.1085 | 0.111 | 1.11 | 0.0 (0.0%) | 13,000 |
28 May 2013 | USD | 0.112 | 0.112 | 0.111 | 0.111 | 1.11 | +0.006 (+5.71%) | 211,000 |