Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.1072 | 0.1072 | 0.105 | 0.105 | 1.05 | -0.002 (-2.05%) | 7,300 |
20 May 2013 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1.072 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1.072 | -0.023 (-17.79%) | 10,000 |
16 May 2013 | USD | 0.1107 | 0.1304 | 0.1107 | 0.1304 | 1.304 | +0.032 (+32.52%) | 100,000 |
15 May 2013 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.984 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.1085 | 0.1085 | 0.0984 | 0.0984 | 0.984 | -0.018 (-15.54%) | 5,000 |
13 May 2013 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 1.165 | -0.003 (-2.51%) | 6,541 |
10 May 2013 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.195 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.195 | +0.02 (+19.86%) | 5,000 |
8 May 2013 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.997 | -0.024 (-19.60%) | 50,000 |
7 May 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.1314 | 0.1314 | 0.124 | 0.124 | 1.24 | -0.007 (-5.70%) | 5,000 |
3 May 2013 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 1.315 | +0.025 (+23.36%) | 32,000 |
2 May 2013 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 1.066 | -0.015 (-12.62%) | 6,000 |
1 May 2013 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.015 (-10.95%) | 3,000 |
30 Apr 2013 | USD | 0.1365 | 0.137 | 0.1365 | 0.137 | 1.37 | +0.012 (+9.25%) | 167,500 |
29 Apr 2013 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 1.254 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 1.254 | +0.006 (+4.94%) | 14,000 |
25 Apr 2013 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.195 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.1171 | 0.1195 | 0.1171 | 0.1195 | 1.195 | +0.02 (+19.74%) | 18,000 |
23 Apr 2013 | USD | 0.0949 | 0.1046 | 0.0949 | 0.0998 | 0.998 | -0 (-0.20%) | 55,000 |
22 Apr 2013 | USD | 0.1 | 0.1 | 0.0977 | 0.1 | 1 | -0.012 (-10.87%) | 245,000 |
19 Apr 2013 | USD | 0.1145 | 0.1145 | 0.11 | 0.1122 | 1.122 | -0.002 (-2.09%) | 24,000 |
18 Apr 2013 | USD | 0.1195 | 0.1195 | 0.113 | 0.1146 | 1.146 | +0.02 (+20.76%) | 34,500 |
17 Apr 2013 | USD | 0.092 | 0.0949 | 0.092 | 0.0949 | 0.949 | -0.015 (-13.88%) | 9,700 |
16 Apr 2013 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 1.102 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 1.102 | -0.015 (-12.26%) | 18,000 |