Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 0.1306 | 0.1356 | 0.1256 | 0.1256 | 1.256 | -0.018 (-12.78%) | 9,000 |
11 Apr 2013 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | -0.001 (-0.96%) | 6,344 |
10 Apr 2013 | USD | 0.1455 | 0.1455 | 0.1405 | 0.1454 | 1.454 | -0.005 (-3.52%) | 27,000 |
9 Apr 2013 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 1.507 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 1.507 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 1.507 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.1505 | 0.1507 | 0.1505 | 0.1507 | 1.507 | +0 (+0.13%) | 20,500 |
3 Apr 2013 | USD | 0.1752 | 0.1752 | 0.1504 | 0.1505 | 1.505 | -0.028 (-15.45%) | 16,000 |
2 Apr 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | +0 (+0.17%) | 20,000 |
19 Mar 2013 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 1.777 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 1.777 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 1.777 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 1.777 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 1.777 | -0.008 (-4.46%) | 10,000 |
12 Mar 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.176 | 0.186 | 0.176 | 0.186 | 1.86 | +0.009 (+4.79%) | 2,000 |
8 Mar 2013 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1.775 | -0.003 (-1.39%) | 24,000 |
7 Mar 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.008 (+4.47%) | 1,900 |
6 Mar 2013 | USD | 0.177 | 0.177 | 0.1723 | 0.1723 | 1.723 | -0.018 (-9.32%) | 2,600 |
5 Mar 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.009 (+4.97%) | 3,000 |